|
ISIN No
|
INE539A01019
|
BSE Code / NSE Code
|
500171 / GHCL
|
Book Value (Rs.)
|
363.18
|
Face Value
|
10.00
|
|
Bookclosure
|
17/07/2025
|
52Week High
|
779
|
EPS
|
64.97
|
P/E
|
9.40
|
|
Market Cap.
|
5865.20 Cr.
|
52Week Low
|
511
|
P/BV / Div Yield (%)
|
1.68 / 1.97
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
779.30
|
31/01/2025
|
529.20
|
07/04/2025
|
|
NSE
|
779.00
|
31/01/2025
|
511.05
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 636.00 | 04/11/2025 | 602.85 | 03/11/2025 |
| 31/10/2025 | 668.00 | 30/10/2025 | 627.75 | 28/10/2025 |
| 24/10/2025 | 665.45 | 23/10/2025 | 625.60 | 20/10/2025 |
| 17/10/2025 | 639.00 | 16/10/2025 | 616.00 | 15/10/2025 |
| 10/10/2025 | 645.00 | 09/10/2025 | 600.00 | 06/10/2025 |
| 03/10/2025 | 624.95 | 03/10/2025 | 577.85 | 29/09/2025 |
| 26/09/2025 | 605.45 | 23/09/2025 | 575.35 | 26/09/2025 |
| 19/09/2025 | 591.85 | 19/09/2025 | 556.25 | 15/09/2025 |
| 12/09/2025 | 563.15 | 11/09/2025 | 540.60 | 09/09/2025 |
| 05/09/2025 | 571.45 | 04/09/2025 | 551.00 | 01/09/2025 |
| 29/08/2025 | 581.40 | 25/08/2025 | 549.15 | 29/08/2025 |
| 22/08/2025 | 588.45 | 21/08/2025 | 552.15 | 19/08/2025 |
| 14/08/2025 | 574.15 | 13/08/2025 | 543.05 | 11/08/2025 |
| 08/08/2025 | 589.00 | 04/08/2025 | 546.80 | 08/08/2025 |
| 01/08/2025 | 638.10 | 30/07/2025 | 578.05 | 29/07/2025 |
| 25/07/2025 | 625.10 | 24/07/2025 | 600.00 | 23/07/2025 |
| 18/07/2025 | 634.35 | 16/07/2025 | 600.05 | 14/07/2025 |
| 11/07/2025 | 622.35 | 08/07/2025 | 601.50 | 10/07/2025 |
| 04/07/2025 | 625.00 | 03/07/2025 | 606.10 | 30/06/2025 |
| 27/06/2025 | 617.90 | 25/06/2025 | 569.50 | 23/06/2025 |
| 20/06/2025 | 629.55 | 16/06/2025 | 568.90 | 20/06/2025 |
| 13/06/2025 | 654.85 | 12/06/2025 | 619.15 | 13/06/2025 |
| 06/06/2025 | 633.40 | 03/06/2025 | 602.95 | 03/06/2025 |
| 30/05/2025 | 639.30 | 28/05/2025 | 610.70 | 30/05/2025 |
| 23/05/2025 | 648.50 | 23/05/2025 | 611.10 | 21/05/2025 |
| 16/05/2025 | 618.95 | 16/05/2025 | 575.55 | 12/05/2025 |
| 09/05/2025 | 613.95 | 06/05/2025 | 535.10 | 09/05/2025 |
| 02/05/2025 | 614.45 | 28/04/2025 | 561.95 | 02/05/2025 |
| 25/04/2025 | 634.95 | 22/04/2025 | 593.55 | 25/04/2025 |
| 17/04/2025 | 625.00 | 16/04/2025 | 593.05 | 15/04/2025 |
| 11/04/2025 | 608.30 | 11/04/2025 | 529.20 | 07/04/2025 |
| 04/04/2025 | 644.50 | 03/04/2025 | 606.05 | 04/04/2025 |
| 28/03/2025 | 642.95 | 24/03/2025 | 595.95 | 27/03/2025 |
| 21/03/2025 | 636.30 | 21/03/2025 | 592.40 | 17/03/2025 |
| 13/03/2025 | 670.00 | 10/03/2025 | 615.40 | 13/03/2025 |
| 07/03/2025 | 669.95 | 07/03/2025 | 557.15 | 03/03/2025 |
| 28/02/2025 | 632.45 | 24/02/2025 | 550.35 | 28/02/2025 |
| 21/02/2025 | 643.30 | 18/02/2025 | 601.05 | 20/02/2025 |
| 14/02/2025 | 712.70 | 10/02/2025 | 610.20 | 14/02/2025 |
| 07/02/2025 | 715.00 | 06/02/2025 | 643.00 | 03/02/2025 |
| 01/02/2025 | 779.30 | 31/01/2025 | 652.60 | 28/01/2025 |
| 24/01/2025 | 743.00 | 23/01/2025 | 689.40 | 20/01/2025 |
| 17/01/2025 | 733.25 | 17/01/2025 | 651.60 | 14/01/2025 |
| 10/01/2025 | 769.00 | 06/01/2025 | 675.00 | 10/01/2025 |
| 03/01/2025 | 770.35 | 03/01/2025 | 660.35 | 31/12/2024 |
| 31/12/2024 | 743.65 | 31/12/2024 | 660.35 | 31/12/2024 |
| 27/12/2024 | 688.95 | 27/12/2024 | 650.45 | 23/12/2024 |
| 20/12/2024 | 719.80 | 16/12/2024 | 653.00 | 20/12/2024 |
| 13/12/2024 | 759.50 | 12/12/2024 | 670.00 | 09/12/2024 |
| 06/12/2024 | 671.00 | 06/12/2024 | 595.00 | 02/12/2024 |
| 29/11/2024 | 608.95 | 28/11/2024 | 564.30 | 25/11/2024 |
| 22/11/2024 | 578.25 | 19/11/2024 | 550.00 | 18/11/2024 |
| 14/11/2024 | 601.90 | 11/11/2024 | 560.95 | 14/11/2024 |
| 08/11/2024 | 620.50 | 07/11/2024 | 574.65 | 05/11/2024 |