GHCL LTD.
10 October 2025 | 11:54
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE539A01019
|
BSE Code / NSE Code
|
500171 / GHCL
|
Book Value (Rs.)
|
330.35
|
Face Value
|
10.00
|
|
Bookclosure
|
17/07/2025
|
52Week High
|
779
|
EPS
|
64.97
|
P/E
|
9.73
|
|
Market Cap.
|
6072.24 Cr.
|
52Week Low
|
511
|
P/BV / Div Yield (%)
|
1.91 / 1.90
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2025 | 630.95 | 645.00 | 618.75 | 633.10 | 77.73 | 956.00 | 12224.00 |
635.84
|
635.84
|
| 08-10-2025 | 605.15 | 629.00 | 605.15 | 620.10 | 43.80 | 497.00 | 7061.00 |
620.25
|
620.25
|
| 07-10-2025 | 616.65 | 621.85 | 605.85 | 608.45 | 42.18 | 496.00 | 6890.00 |
612.14
|
612.14
|
| 06-10-2025 | 601.45 | 616.65 | 600.00 | 612.20 | 32.68 | 382.00 | 5377.00 |
607.85
|
607.85
|
| 03-10-2025 | 607.15 | 624.95 | 596.60 | 601.25 | 40.25 | 495.00 | 6561.00 |
613.51
|
613.51
|
| 01-10-2025 | 590.15 | 610.00 | 590.15 | 607.00 | 41.88 | 755.00 | 6956.00 |
602.12
|
602.12
|
| 30-09-2025 | 583.40 | 611.00 | 583.40 | 605.60 | 105.32 | 1012.00 | 17485.00 |
602.36
|
602.36
|
| 29-09-2025 | 577.85 | 596.70 | 577.85 | 583.10 | 10.75 | 176.00 | 1835.00 |
585.91
|
585.91
|
|