GHCL LTD.
23 October 2026 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE539A01019
|
BSE Code / NSE Code
|
500171 / GHCL
|
Book Value (Rs.)
|
385.55
|
Face Value
|
10.00
|
|
Bookclosure
|
18/06/2026
|
52Week High
|
667
|
EPS
|
51.28
|
P/E
|
7.33
|
|
Market Cap.
|
3463.19 Cr.
|
52Week Low
|
372
|
P/BV / Div Yield (%)
|
0.97 / 3.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 384.00 | 384.00 | 372.65 | 375.75 | 25.15 | 477.00 | 6652.00 |
378.11
|
378.11
|
| 22-10-2026 | 390.75 | 390.75 | 381.00 | 387.05 | 31.55 | 650.00 | 8192.00 |
385.15
|
385.15
|
| 21-10-2026 | 391.00 | 391.00 | 383.10 | 387.95 | 33.97 | 729.00 | 8790.00 |
386.44
|
386.44
|
| 19-10-2026 | 400.95 | 400.95 | 385.20 | 391.25 | 6.60 | 183.00 | 1685.00 |
391.49
|
391.49
|
| 16-10-2026 | 388.00 | 396.00 | 383.30 | 390.35 | 25.48 | 438.00 | 6503.00 |
391.88
|
391.88
|
| 15-10-2026 | 385.00 | 389.00 | 382.95 | 385.45 | 51.08 | 354.00 | 13261.00 |
385.19
|
385.19
|
| 14-10-2026 | 387.80 | 387.80 | 379.00 | 381.80 | 22.82 | 543.00 | 5941.00 |
384.19
|
384.19
|
| 13-10-2026 | 386.45 | 387.00 | 381.20 | 385.05 | 12.84 | 587.00 | 3342.00 |
384.05
|
384.05
|
|