ISIN No
|
INE047B01011
|
BSE Code / NSE Code
|
532716 / GILLANDERS
|
Book Value (Rs.)
|
114.88
|
Face Value
|
10.00
|
Bookclosure
|
28/06/2024
|
52Week High
|
152
|
EPS
|
12.52
|
P/E
|
11.50
|
Market Cap.
|
307.33 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
151.50
|
01/08/2025
|
81.00
|
29/10/2024
|
NSE
|
151.90
|
01/08/2025
|
80.20
|
29/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 151.50 | 01/08/2025 | 130.05 | 28/07/2025 |
25/07/2025 | 136.40 | 25/07/2025 | 123.05 | 24/07/2025 |
18/07/2025 | 138.15 | 15/07/2025 | 129.95 | 18/07/2025 |
11/07/2025 | 138.00 | 11/07/2025 | 122.00 | 07/07/2025 |
04/07/2025 | 141.60 | 03/07/2025 | 133.80 | 02/07/2025 |
27/06/2025 | 150.00 | 23/06/2025 | 133.65 | 27/06/2025 |
20/06/2025 | 148.00 | 20/06/2025 | 125.00 | 16/06/2025 |
13/06/2025 | 133.85 | 09/06/2025 | 125.95 | 13/06/2025 |
06/06/2025 | 135.05 | 06/06/2025 | 123.75 | 05/06/2025 |
30/05/2025 | 127.70 | 30/05/2025 | 115.25 | 26/05/2025 |
23/05/2025 | 123.00 | 20/05/2025 | 111.25 | 19/05/2025 |
16/05/2025 | 117.50 | 12/05/2025 | 107.70 | 12/05/2025 |
09/05/2025 | 124.80 | 08/05/2025 | 109.00 | 09/05/2025 |
02/05/2025 | 124.80 | 30/04/2025 | 110.10 | 28/04/2025 |
25/04/2025 | 117.90 | 24/04/2025 | 97.81 | 21/04/2025 |
17/04/2025 | 104.00 | 15/04/2025 | 96.00 | 16/04/2025 |
11/04/2025 | 107.79 | 09/04/2025 | 99.00 | 07/04/2025 |
04/04/2025 | 108.00 | 04/04/2025 | 95.13 | 01/04/2025 |
28/03/2025 | 102.15 | 24/03/2025 | 94.30 | 26/03/2025 |
21/03/2025 | 101.00 | 17/03/2025 | 92.00 | 18/03/2025 |
13/03/2025 | 103.00 | 11/03/2025 | 97.90 | 13/03/2025 |
07/03/2025 | 103.00 | 07/03/2025 | 97.00 | 04/03/2025 |
28/02/2025 | 108.30 | 25/02/2025 | 102.35 | 28/02/2025 |
21/02/2025 | 111.00 | 17/02/2025 | 105.00 | 18/02/2025 |
14/02/2025 | 122.00 | 11/02/2025 | 110.20 | 14/02/2025 |
07/02/2025 | 115.00 | 07/02/2025 | 105.50 | 03/02/2025 |
01/02/2025 | 116.00 | 27/01/2025 | 107.00 | 28/01/2025 |
24/01/2025 | 121.75 | 23/01/2025 | 110.00 | 20/01/2025 |
17/01/2025 | 115.25 | 13/01/2025 | 107.05 | 14/01/2025 |
10/01/2025 | 129.50 | 06/01/2025 | 114.00 | 10/01/2025 |
03/01/2025 | 131.95 | 30/12/2024 | 124.05 | 31/12/2024 |
31/12/2024 | 131.95 | 30/12/2024 | 124.05 | 31/12/2024 |
27/12/2024 | 132.80 | 26/12/2024 | 126.55 | 26/12/2024 |
20/12/2024 | 138.00 | 16/12/2024 | 127.00 | 18/12/2024 |
13/12/2024 | 137.00 | 13/12/2024 | 120.35 | 10/12/2024 |
06/12/2024 | 133.05 | 06/12/2024 | 118.60 | 04/12/2024 |
29/11/2024 | 123.82 | 29/11/2024 | 105.88 | 25/11/2024 |
22/11/2024 | 109.85 | 22/11/2024 | 102.00 | 18/11/2024 |
14/11/2024 | 108.98 | 14/11/2024 | 96.93 | 11/11/2024 |
08/11/2024 | 99.82 | 07/11/2024 | 90.02 | 04/11/2024 |
01/11/2024 | 92.00 | 01/11/2024 | 81.00 | 29/10/2024 |
25/10/2024 | 91.89 | 21/10/2024 | 81.35 | 25/10/2024 |
18/10/2024 | 95.99 | 16/10/2024 | 89.56 | 18/10/2024 |
11/10/2024 | 99.00 | 07/10/2024 | 87.74 | 08/10/2024 |
04/10/2024 | 97.20 | 04/10/2024 | 82.34 | 30/09/2024 |
27/09/2024 | 85.00 | 26/09/2024 | 81.97 | 24/09/2024 |
20/09/2024 | 88.88 | 16/09/2024 | 82.07 | 19/09/2024 |
13/09/2024 | 90.45 | 13/09/2024 | 85.30 | 11/09/2024 |
06/09/2024 | 93.18 | 02/09/2024 | 86.15 | 03/09/2024 |
30/08/2024 | 95.00 | 30/08/2024 | 87.50 | 26/08/2024 |
23/08/2024 | 88.97 | 23/08/2024 | 83.63 | 19/08/2024 |
16/08/2024 | 91.40 | 12/08/2024 | 82.50 | 16/08/2024 |
09/08/2024 | 89.88 | 09/08/2024 | 83.00 | 05/08/2024 |