|
ISIN No
|
INE322A01010
|
BSE Code / NSE Code
|
507815 / GILLETTE
|
Book Value (Rs.)
|
338.89
|
Face Value
|
10.00
|
|
Bookclosure
|
26/08/2025
|
52Week High
|
11500
|
EPS
|
128.17
|
P/E
|
71.96
|
|
Market Cap.
|
30056.60 Cr.
|
52Week Low
|
7412
|
P/BV / Div Yield (%)
|
27.22 / 1.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11,505.00
|
15/07/2025
|
7,413.00
|
17/02/2025
|
|
NSE
|
11,500.00
|
15/07/2025
|
7,411.65
|
17/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 9,489.45 | 23/10/2025 | 9,272.00 | 23/10/2025 |
| 17/10/2025 | 9,574.95 | 13/10/2025 | 9,215.45 | 16/10/2025 |
| 10/10/2025 | 9,584.75 | 08/10/2025 | 9,370.85 | 07/10/2025 |
| 03/10/2025 | 9,915.95 | 01/10/2025 | 9,386.35 | 30/09/2025 |
| 26/09/2025 | 10,319.90 | 22/09/2025 | 9,455.00 | 26/09/2025 |
| 19/09/2025 | 10,549.95 | 19/09/2025 | 9,900.95 | 16/09/2025 |
| 12/09/2025 | 10,484.95 | 10/09/2025 | 9,943.90 | 12/09/2025 |
| 05/09/2025 | 10,735.00 | 04/09/2025 | 10,020.80 | 01/09/2025 |
| 29/08/2025 | 10,510.00 | 25/08/2025 | 9,832.30 | 28/08/2025 |
| 22/08/2025 | 10,650.00 | 20/08/2025 | 10,245.35 | 18/08/2025 |
| 14/08/2025 | 10,799.95 | 14/08/2025 | 10,166.35 | 11/08/2025 |
| 08/08/2025 | 11,199.95 | 04/08/2025 | 10,119.35 | 08/08/2025 |
| 01/08/2025 | 11,284.10 | 31/07/2025 | 10,300.00 | 29/07/2025 |
| 25/07/2025 | 11,268.50 | 23/07/2025 | 10,600.85 | 25/07/2025 |
| 18/07/2025 | 11,505.00 | 15/07/2025 | 10,535.60 | 14/07/2025 |
| 11/07/2025 | 10,966.80 | 11/07/2025 | 10,384.05 | 10/07/2025 |
| 04/07/2025 | 11,000.00 | 30/06/2025 | 10,528.25 | 02/07/2025 |
| 27/06/2025 | 10,950.95 | 27/06/2025 | 9,812.00 | 23/06/2025 |
| 20/06/2025 | 10,582.00 | 19/06/2025 | 9,800.50 | 20/06/2025 |
| 13/06/2025 | 10,772.80 | 11/06/2025 | 9,741.10 | 09/06/2025 |
| 06/06/2025 | 10,342.75 | 06/06/2025 | 9,392.70 | 02/06/2025 |
| 30/05/2025 | 9,875.00 | 26/05/2025 | 8,811.55 | 26/05/2025 |
| 23/05/2025 | 8,922.10 | 21/05/2025 | 8,512.40 | 19/05/2025 |
| 16/05/2025 | 8,683.10 | 16/05/2025 | 7,911.15 | 12/05/2025 |
| 09/05/2025 | 8,105.60 | 06/05/2025 | 7,685.00 | 09/05/2025 |
| 02/05/2025 | 8,275.15 | 28/04/2025 | 7,884.60 | 02/05/2025 |
| 25/04/2025 | 8,456.55 | 24/04/2025 | 7,734.55 | 21/04/2025 |
| 17/04/2025 | 8,099.40 | 15/04/2025 | 7,757.00 | 17/04/2025 |
| 11/04/2025 | 8,170.00 | 11/04/2025 | 7,551.05 | 07/04/2025 |
| 04/04/2025 | 8,133.25 | 02/04/2025 | 7,895.40 | 04/04/2025 |
| 28/03/2025 | 8,239.00 | 28/03/2025 | 7,860.10 | 26/03/2025 |
| 21/03/2025 | 8,311.45 | 20/03/2025 | 7,818.80 | 17/03/2025 |
| 13/03/2025 | 8,034.00 | 10/03/2025 | 7,756.00 | 13/03/2025 |
| 07/03/2025 | 8,190.00 | 06/03/2025 | 7,659.90 | 04/03/2025 |
| 28/02/2025 | 8,715.20 | 24/02/2025 | 7,821.00 | 28/02/2025 |
| 21/02/2025 | 9,020.00 | 19/02/2025 | 7,413.00 | 17/02/2025 |
| 14/02/2025 | 8,994.95 | 10/02/2025 | 7,498.00 | 14/02/2025 |
| 07/02/2025 | 9,034.10 | 06/02/2025 | 8,439.65 | 05/02/2025 |
| 01/02/2025 | 9,310.00 | 27/01/2025 | 8,460.00 | 28/01/2025 |
| 24/01/2025 | 9,849.40 | 21/01/2025 | 9,276.05 | 22/01/2025 |
| 17/01/2025 | 9,919.95 | 14/01/2025 | 9,309.00 | 17/01/2025 |
| 10/01/2025 | 10,155.95 | 06/01/2025 | 9,530.05 | 06/01/2025 |
| 03/01/2025 | 9,945.60 | 03/01/2025 | 9,248.90 | 30/12/2024 |
| 31/12/2024 | 9,941.00 | 30/12/2024 | 9,248.90 | 30/12/2024 |
| 27/12/2024 | 9,980.00 | 24/12/2024 | 8,860.00 | 24/12/2024 |
| 20/12/2024 | 9,893.20 | 16/12/2024 | 9,363.65 | 20/12/2024 |
| 13/12/2024 | 10,300.00 | 11/12/2024 | 9,551.20 | 13/12/2024 |
| 06/12/2024 | 10,607.00 | 05/12/2024 | 9,709.70 | 02/12/2024 |
| 29/11/2024 | 10,652.10 | 25/11/2024 | 9,422.90 | 25/11/2024 |
| 22/11/2024 | 9,832.70 | 18/11/2024 | 9,107.05 | 21/11/2024 |
| 14/11/2024 | 9,946.95 | 11/11/2024 | 9,251.40 | 13/11/2024 |
| 08/11/2024 | 10,633.45 | 06/11/2024 | 9,760.20 | 08/11/2024 |
| 01/11/2024 | 10,089.45 | 31/10/2024 | 8,148.95 | 28/10/2024 |
| 25/10/2024 | 8,922.10 | 21/10/2024 | 8,095.30 | 25/10/2024 |