GILLETTE INDIA LTD.
04 July 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE322A01010
|
BSE Code / NSE Code
|
507815 / GILLETTE
|
Book Value (Rs.)
|
338.89
|
Face Value
|
10.00
|
|
Bookclosure
|
26/08/2025
|
52Week High
|
11006
|
EPS
|
126.35
|
P/E
|
84.60
|
|
Market Cap.
|
34830.34 Cr.
|
52Week Low
|
7153
|
P/BV / Div Yield (%)
|
31.54 / 1.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 10708.15 | 10800.00 | 10677.45 | 10697.15 | 59.77 | 195.00 | 556.00 |
10749.41
|
10749.41
|
| 03-07-2025 | 10600.35 | 10828.70 | 10600.35 | 10679.40 | 59.20 | 215.00 | 551.00 |
10743.49
|
10743.49
|
| 02-07-2025 | 10740.10 | 10785.50 | 10528.25 | 10683.15 | 257.94 | 756.00 | 2430.00 |
10614.88
|
10614.88
|
| 01-07-2025 | 10913.30 | 10980.10 | 10710.05 | 10756.40 | 136.55 | 522.00 | 1260.00 |
10837.56
|
10837.56
|
| 30-06-2025 | 10947.95 | 11000.00 | 10797.35 | 10913.30 | 152.01 | 538.00 | 1393.00 |
10912.77
|
10912.77
|
| 27-06-2025 | 10825.00 | 10950.95 | 10728.55 | 10772.20 | 203.73 | 693.00 | 1882.00 |
10825.14
|
10825.14
|
| 26-06-2025 | 10512.00 | 10802.55 | 10481.90 | 10790.80 | 129.62 | 401.00 | 1211.00 |
10703.51
|
10703.51
|
| 25-06-2025 | 10339.95 | 10529.80 | 10281.95 | 10438.30 | 41.64 | 156.00 | 399.00 |
10435.93
|
10435.93
|
|