GILLETTE INDIA LTD.
04 September 2026 | 03:58
Industry >> Personal Care
|
ISIN No
|
INE322A01010
|
BSE Code / NSE Code
|
507815 / GILLETTE
|
Book Value (Rs.)
|
339.38
|
Face Value
|
10.00
|
|
Bookclosure
|
24/08/2026
|
52Week High
|
10740
|
EPS
|
200.80
|
P/E
|
36.42
|
|
Market Cap.
|
23827.94 Cr.
|
52Week Low
|
7206
|
P/BV / Div Yield (%)
|
21.55 / 3.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 7320.00 | 7369.95 | 7300.00 | 7311.25 | 77.27 | 364.00 | 1055.00 |
7323.89
|
7323.89
|
| 03-09-2026 | 7362.00 | 7380.00 | 7325.45 | 7343.70 | 31.63 | 137.00 | 430.00 |
7355.08
|
7355.08
|
| 02-09-2026 | 7408.75 | 7461.15 | 7301.30 | 7340.30 | 169.23 | 532.00 | 2296.00 |
7370.76
|
7370.76
|
| 01-09-2026 | 7360.00 | 7433.15 | 7255.00 | 7424.25 | 33.62 | 183.00 | 458.00 |
7341.27
|
7341.27
|
| 31-08-2026 | 7315.00 | 7344.00 | 7251.05 | 7319.65 | 86.65 | 385.00 | 1186.00 |
7305.89
|
7305.89
|
| 28-08-2026 | 7415.05 | 7441.90 | 7301.00 | 7328.60 | 213.86 | 473.00 | 2910.00 |
7349.10
|
7349.10
|
| 27-08-2026 | 7390.00 | 7461.00 | 7324.00 | 7405.05 | 226.40 | 559.00 | 3080.00 |
7350.75
|
7350.75
|
| 26-08-2026 | 7460.00 | 7461.00 | 7160.00 | 7401.30 | 700.08 | 647.00 | 9557.00 |
7325.28
|
7325.28
|
|