GILLETTE INDIA LTD.
23 October 2025 | 12:00
Industry >> Personal Care
ISIN No
|
INE322A01010
|
BSE Code / NSE Code
|
507815 / GILLETTE
|
Book Value (Rs.)
|
338.89
|
Face Value
|
10.00
|
Bookclosure
|
26/08/2025
|
52Week High
|
11500
|
EPS
|
128.17
|
P/E
|
72.66
|
Market Cap.
|
30346.61 Cr.
|
52Week Low
|
7412
|
P/BV / Div Yield (%)
|
27.48 / 1.20
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-10-2025 | 9489.45 | 9489.45 | 9272.00 | 9317.10 | 44.92 | 221.00 | 481.00 |
9339.22
|
9339.22
|
21-10-2025 | 9335.00 | 9432.95 | 9335.00 | 9405.65 | 19.37 | 90.00 | 206.00 |
9404.62
|
9404.62
|
20-10-2025 | 9475.00 | 9488.00 | 9297.80 | 9322.75 | 420.87 | 290.00 | 4506.00 |
9340.25
|
9340.25
|
17-10-2025 | 9390.00 | 9546.40 | 9344.10 | 9359.95 | 92.60 | 506.00 | 979.00 |
9458.77
|
9458.77
|
16-10-2025 | 9275.00 | 9430.00 | 9215.45 | 9375.05 | 1765.66 | 768.00 | 18910.00 |
9337.18
|
9337.18
|
15-10-2025 | 9479.70 | 9479.70 | 9229.10 | 9259.55 | 123.45 | 818.00 | 1330.00 |
9282.02
|
9282.02
|
14-10-2025 | 9460.05 | 9507.70 | 9385.00 | 9431.40 | 38.60 | 194.00 | 408.00 |
9460.68
|
9460.68
|
13-10-2025 | 9574.95 | 9574.95 | 9453.25 | 9485.35 | 1013.66 | 213.00 | 10687.00 |
9484.99
|
9484.99
|
|