|
ISIN No
|
INE424C01010
|
BSE Code / NSE Code
|
590025 / GINNIFILA
|
Book Value (Rs.)
|
28.56
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
58
|
EPS
|
4.32
|
P/E
|
9.25
|
|
Market Cap.
|
342.60 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
57.89
|
06/07/2026
|
32.40
|
10/03/2026
|
|
NSE
|
57.85
|
06/07/2026
|
31.50
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/10/2026 | 43.18 | 14/10/2026 | 40.15 | 16/10/2026 |
| 09/10/2026 | 43.00 | 07/10/2026 | 39.20 | 05/10/2026 |
| 01/10/2026 | 41.50 | 28/09/2026 | 39.57 | 29/09/2026 |
| 25/09/2026 | 43.49 | 24/09/2026 | 40.66 | 22/09/2026 |
| 18/09/2026 | 42.99 | 18/09/2026 | 40.26 | 18/09/2026 |
| 11/09/2026 | 43.19 | 10/09/2026 | 40.20 | 11/09/2026 |
| 04/09/2026 | 45.00 | 31/08/2026 | 42.02 | 04/09/2026 |
| 28/08/2026 | 46.00 | 24/08/2026 | 43.60 | 27/08/2026 |
| 21/08/2026 | 46.44 | 17/08/2026 | 43.82 | 19/08/2026 |
| 14/08/2026 | 46.35 | 11/08/2026 | 43.00 | 13/08/2026 |
| 07/08/2026 | 47.39 | 03/08/2026 | 44.52 | 06/08/2026 |
| 31/07/2026 | 49.97 | 28/07/2026 | 44.20 | 30/07/2026 |
| 24/07/2026 | 52.45 | 21/07/2026 | 45.20 | 24/07/2026 |
| 17/07/2026 | 53.70 | 14/07/2026 | 48.16 | 17/07/2026 |
| 10/07/2026 | 57.89 | 06/07/2026 | 50.50 | 09/07/2026 |
| 03/07/2026 | 55.06 | 03/07/2026 | 43.50 | 29/06/2026 |
| 25/06/2026 | 53.95 | 25/06/2026 | 42.60 | 22/06/2026 |
| 19/06/2026 | 45.20 | 18/06/2026 | 42.50 | 15/06/2026 |
| 12/06/2026 | 43.45 | 12/06/2026 | 40.59 | 08/06/2026 |
| 05/06/2026 | 45.45 | 03/06/2026 | 40.31 | 01/06/2026 |
| 29/05/2026 | 45.94 | 25/05/2026 | 42.50 | 29/05/2026 |
| 22/05/2026 | 45.45 | 19/05/2026 | 40.96 | 19/05/2026 |
| 15/05/2026 | 45.60 | 11/05/2026 | 41.00 | 12/05/2026 |
| 08/05/2026 | 47.40 | 06/05/2026 | 42.01 | 05/05/2026 |
| 30/04/2026 | 43.19 | 28/04/2026 | 39.65 | 27/04/2026 |
| 24/04/2026 | 44.71 | 23/04/2026 | 38.00 | 20/04/2026 |
| 17/04/2026 | 43.64 | 16/04/2026 | 39.05 | 13/04/2026 |
| 10/04/2026 | 43.00 | 06/04/2026 | 34.96 | 06/04/2026 |
| 02/04/2026 | 36.62 | 02/04/2026 | 32.40 | 30/03/2026 |
| 27/03/2026 | 37.55 | 25/03/2026 | 34.55 | 27/03/2026 |
| 20/03/2026 | 38.50 | 20/03/2026 | 34.90 | 19/03/2026 |
| 13/03/2026 | 38.73 | 12/03/2026 | 32.40 | 10/03/2026 |
| 06/03/2026 | 38.85 | 02/03/2026 | 34.11 | 06/03/2026 |
| 27/02/2026 | 39.54 | 23/02/2026 | 38.10 | 26/02/2026 |
| 20/02/2026 | 40.49 | 19/02/2026 | 38.44 | 17/02/2026 |
| 13/02/2026 | 45.24 | 12/02/2026 | 38.97 | 11/02/2026 |
| 06/02/2026 | 42.80 | 03/02/2026 | 34.75 | 02/02/2026 |
| 30/01/2026 | 38.04 | 29/01/2026 | 35.23 | 28/01/2026 |
| 23/01/2026 | 43.95 | 21/01/2026 | 35.89 | 21/01/2026 |
| 16/01/2026 | 43.70 | 16/01/2026 | 37.60 | 12/01/2026 |
| 09/01/2026 | 48.10 | 05/01/2026 | 40.59 | 05/01/2026 |
| 02/01/2026 | 43.40 | 01/01/2026 | 38.68 | 30/12/2025 |
| 31/12/2025 | 42.00 | 31/12/2025 | 38.68 | 30/12/2025 |
| 26/12/2025 | 42.45 | 24/12/2025 | 39.28 | 22/12/2025 |
| 19/12/2025 | 41.33 | 19/12/2025 | 37.00 | 15/12/2025 |
| 12/12/2025 | 40.44 | 12/12/2025 | 37.05 | 12/12/2025 |
| 05/12/2025 | 39.66 | 02/12/2025 | 37.29 | 03/12/2025 |
| 28/11/2025 | 41.25 | 28/11/2025 | 36.05 | 25/11/2025 |
| 21/11/2025 | 41.90 | 17/11/2025 | 38.60 | 17/11/2025 |
| 14/11/2025 | 43.62 | 13/11/2025 | 41.00 | 11/11/2025 |
| 07/11/2025 | 46.00 | 03/11/2025 | 42.31 | 07/11/2025 |
| 31/10/2025 | 46.40 | 27/10/2025 | 44.10 | 28/10/2025 |
| 24/10/2025 | 47.30 | 20/10/2025 | 45.00 | 21/10/2025 |