GINNI FILAMENTS LTD.
23 October 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE424C01010
|
BSE Code / NSE Code
|
590025 / GINNIFILA
|
Book Value (Rs.)
|
28.56
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
58
|
EPS
|
4.32
|
P/E
|
9.15
|
|
Market Cap.
|
338.92 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 40.00 | 40.00 | 37.10 | 39.45 | 3.27 | 1104.00 | 8534.00 |
38.29
|
38.29
|
| 22-10-2026 | 37.12 | 41.16 | 37.12 | 41.16 | 0.76 | 88.00 | 1906.00 |
39.78
|
39.78
|
| 21-10-2026 | 39.51 | 39.51 | 37.50 | 37.50 | 0.60 | 28.00 | 1544.00 |
38.83
|
38.83
|
| 19-10-2026 | 40.80 | 40.80 | 39.39 | 39.63 | 0.17 | 7.00 | 410.00 |
40.66
|
40.66
|
| 16-10-2026 | 41.15 | 41.98 | 40.15 | 40.80 | 2.42 | 317.00 | 5864.00 |
41.25
|
41.25
|
| 15-10-2026 | 41.61 | 42.85 | 41.00 | 41.15 | 2.05 | 69.00 | 4907.00 |
41.72
|
41.72
|
| 14-10-2026 | 42.50 | 43.18 | 41.60 | 43.18 | 0.64 | 4.00 | 1500.00 |
42.62
|
42.62
|
| 13-10-2026 | 41.33 | 42.40 | 41.00 | 41.05 | 0.54 | 84.00 | 1302.00 |
41.68
|
41.68
|
|