|
ISIN No
|
INE131D01019
|
BSE Code / NSE Code
|
531758 / GKCONS
|
Book Value (Rs.)
|
14.86
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
21
|
EPS
|
0.02
|
P/E
|
416.67
|
|
Market Cap.
|
11.31 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.80
|
05/05/2025
|
8.52
|
18/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 18/03/2026 | 11.56 | 16/03/2026 | 8.52 | 18/03/2026 |
| 13/03/2026 | 11.48 | 09/03/2026 | 9.10 | 10/03/2026 |
| 06/03/2026 | 11.55 | 04/03/2026 | 9.01 | 05/03/2026 |
| 27/02/2026 | 11.58 | 25/02/2026 | 9.91 | 25/02/2026 |
| 20/02/2026 | 11.58 | 19/02/2026 | 10.23 | 18/02/2026 |
| 13/02/2026 | 11.19 | 09/02/2026 | 9.33 | 09/02/2026 |
| 06/02/2026 | 11.84 | 06/02/2026 | 9.80 | 05/02/2026 |
| 30/01/2026 | 11.39 | 30/01/2026 | 9.62 | 29/01/2026 |
| 23/01/2026 | 11.47 | 21/01/2026 | 10.00 | 20/01/2026 |
| 16/01/2026 | 11.70 | 12/01/2026 | 10.50 | 16/01/2026 |
| 09/01/2026 | 13.50 | 05/01/2026 | 10.70 | 09/01/2026 |
| 02/01/2026 | 13.95 | 02/01/2026 | 12.00 | 30/12/2025 |
| 31/12/2025 | 12.96 | 30/12/2025 | 12.00 | 30/12/2025 |
| 26/12/2025 | 13.60 | 26/12/2025 | 11.09 | 22/12/2025 |
| 19/12/2025 | 14.06 | 17/12/2025 | 11.55 | 15/12/2025 |
| 12/12/2025 | 13.50 | 08/12/2025 | 12.02 | 11/12/2025 |
| 05/12/2025 | 14.50 | 01/12/2025 | 12.78 | 05/12/2025 |
| 28/11/2025 | 15.75 | 25/11/2025 | 14.21 | 28/11/2025 |
| 21/11/2025 | 17.29 | 17/11/2025 | 14.99 | 21/11/2025 |
| 14/11/2025 | 17.98 | 14/11/2025 | 15.44 | 10/11/2025 |
| 07/11/2025 | 16.34 | 07/11/2025 | 14.92 | 03/11/2025 |
| 31/10/2025 | 16.94 | 27/10/2025 | 13.70 | 30/10/2025 |
| 24/10/2025 | 17.06 | 23/10/2025 | 14.71 | 24/10/2025 |
| 17/10/2025 | 15.66 | 13/10/2025 | 13.44 | 17/10/2025 |
| 10/10/2025 | 16.53 | 07/10/2025 | 14.25 | 09/10/2025 |
| 03/10/2025 | 16.87 | 29/09/2025 | 14.47 | 03/10/2025 |
| 26/09/2025 | 18.68 | 24/09/2025 | 17.60 | 22/09/2025 |
| 19/09/2025 | 18.00 | 16/09/2025 | 16.01 | 18/09/2025 |
| 12/09/2025 | 17.00 | 08/09/2025 | 14.85 | 11/09/2025 |
| 05/09/2025 | 17.01 | 02/09/2025 | 16.06 | 03/09/2025 |
| 29/08/2025 | 17.01 | 26/08/2025 | 16.20 | 26/08/2025 |
| 22/08/2025 | 18.74 | 22/08/2025 | 16.55 | 18/08/2025 |
| 14/08/2025 | 17.79 | 13/08/2025 | 16.15 | 11/08/2025 |
| 08/08/2025 | 18.50 | 05/08/2025 | 16.90 | 07/08/2025 |
| 01/08/2025 | 18.75 | 28/07/2025 | 17.82 | 30/07/2025 |
| 25/07/2025 | 19.00 | 21/07/2025 | 17.82 | 22/07/2025 |
| 18/07/2025 | 18.75 | 14/07/2025 | 18.50 | 14/07/2025 |
| 11/07/2025 | 19.95 | 10/07/2025 | 17.84 | 07/07/2025 |
| 04/07/2025 | 20.23 | 03/07/2025 | 18.01 | 02/07/2025 |
| 27/06/2025 | 19.80 | 27/06/2025 | 18.00 | 25/06/2025 |
| 20/06/2025 | 19.14 | 17/06/2025 | 17.31 | 18/06/2025 |
| 13/06/2025 | 19.00 | 10/06/2025 | 17.10 | 12/06/2025 |
| 06/06/2025 | 19.39 | 05/06/2025 | 17.21 | 04/06/2025 |
| 30/05/2025 | 20.50 | 30/05/2025 | 17.02 | 26/05/2025 |
| 23/05/2025 | 18.07 | 23/05/2025 | 17.00 | 19/05/2025 |
| 16/05/2025 | 19.00 | 13/05/2025 | 17.00 | 16/05/2025 |
| 09/05/2025 | 20.80 | 05/05/2025 | 18.90 | 05/05/2025 |
| 02/05/2025 | 19.84 | 02/05/2025 | 17.50 | 29/04/2025 |
| 25/04/2025 | 19.00 | 21/04/2025 | 17.10 | 22/04/2025 |
| 17/04/2025 | 18.35 | 17/04/2025 | 17.00 | 17/04/2025 |
| 11/04/2025 | 18.02 | 07/04/2025 | 17.70 | 08/04/2025 |
| 04/04/2025 | 19.16 | 03/04/2025 | 18.11 | 02/04/2025 |
| 28/03/2025 | 18.80 | 26/03/2025 | 18.43 | 27/03/2025 |
| 21/03/2025 | 18.90 | 20/03/2025 | 18.16 | 20/03/2025 |