ISIN No
|
INE265D01015
|
BSE Code / NSE Code
|
533212 / GKB
|
Book Value (Rs.)
|
115.43
|
Face Value
|
10.00
|
Bookclosure
|
20/08/2024
|
52Week High
|
132
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
38.79 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
131.75
|
26/08/2024
|
59.00
|
28/03/2025
|
NSE
|
91.50
|
28/01/2015
|
25.50
|
04/06/2014
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/06/2025 | 79.95 | 24/06/2025 | 74.00 | 23/06/2025 |
20/06/2025 | 79.80 | 17/06/2025 | 72.22 | 17/06/2025 |
13/06/2025 | 77.78 | 10/06/2025 | 72.20 | 13/06/2025 |
06/06/2025 | 83.80 | 03/06/2025 | 73.05 | 05/06/2025 |
30/05/2025 | 80.79 | 30/05/2025 | 70.15 | 26/05/2025 |
23/05/2025 | 76.50 | 19/05/2025 | 70.50 | 22/05/2025 |
16/05/2025 | 74.85 | 14/05/2025 | 67.20 | 12/05/2025 |
09/05/2025 | 75.88 | 06/05/2025 | 63.02 | 09/05/2025 |
02/05/2025 | 78.50 | 29/04/2025 | 70.00 | 30/04/2025 |
25/04/2025 | 80.50 | 25/04/2025 | 70.99 | 25/04/2025 |
17/04/2025 | 78.70 | 16/04/2025 | 66.61 | 15/04/2025 |
11/04/2025 | 68.50 | 11/04/2025 | 60.00 | 07/04/2025 |
04/04/2025 | 73.75 | 04/04/2025 | 61.90 | 01/04/2025 |
28/03/2025 | 78.65 | 24/03/2025 | 59.00 | 28/03/2025 |
21/03/2025 | 78.65 | 21/03/2025 | 72.05 | 20/03/2025 |
13/03/2025 | 78.80 | 10/03/2025 | 72.11 | 10/03/2025 |
07/03/2025 | 83.40 | 06/03/2025 | 71.55 | 03/03/2025 |
28/02/2025 | 89.00 | 27/02/2025 | 76.10 | 28/02/2025 |
21/02/2025 | 89.99 | 17/02/2025 | 75.00 | 18/02/2025 |
14/02/2025 | 96.74 | 10/02/2025 | 84.00 | 14/02/2025 |
07/02/2025 | 96.80 | 03/02/2025 | 91.10 | 06/02/2025 |
01/02/2025 | 95.80 | 01/02/2025 | 86.25 | 28/01/2025 |
24/01/2025 | 97.98 | 21/01/2025 | 88.66 | 24/01/2025 |
17/01/2025 | 98.45 | 15/01/2025 | 89.99 | 14/01/2025 |
10/01/2025 | 100.99 | 06/01/2025 | 92.15 | 10/01/2025 |
03/01/2025 | 101.60 | 30/12/2024 | 95.00 | 31/12/2024 |
31/12/2024 | 101.60 | 30/12/2024 | 95.00 | 31/12/2024 |
27/12/2024 | 101.00 | 26/12/2024 | 96.31 | 26/12/2024 |
20/12/2024 | 107.94 | 17/12/2024 | 98.00 | 18/12/2024 |
13/12/2024 | 112.45 | 10/12/2024 | 100.00 | 12/12/2024 |
06/12/2024 | 106.70 | 06/12/2024 | 94.50 | 02/12/2024 |
29/11/2024 | 99.70 | 27/11/2024 | 94.15 | 27/11/2024 |
22/11/2024 | 103.00 | 19/11/2024 | 96.00 | 18/11/2024 |
14/11/2024 | 109.00 | 11/11/2024 | 97.00 | 14/11/2024 |
08/11/2024 | 108.90 | 08/11/2024 | 99.85 | 04/11/2024 |
01/11/2024 | 105.45 | 30/10/2024 | 97.90 | 28/10/2024 |
25/10/2024 | 109.90 | 22/10/2024 | 94.15 | 25/10/2024 |
18/10/2024 | 112.00 | 18/10/2024 | 101.00 | 15/10/2024 |
11/10/2024 | 108.85 | 11/10/2024 | 97.15 | 08/10/2024 |
04/10/2024 | 107.95 | 04/10/2024 | 101.25 | 01/10/2024 |
27/09/2024 | 114.75 | 25/09/2024 | 101.40 | 27/09/2024 |
20/09/2024 | 119.00 | 16/09/2024 | 106.50 | 20/09/2024 |
13/09/2024 | 120.00 | 10/09/2024 | 115.00 | 10/09/2024 |
06/09/2024 | 123.90 | 04/09/2024 | 115.00 | 06/09/2024 |
30/08/2024 | 131.75 | 26/08/2024 | 115.70 | 30/08/2024 |
23/08/2024 | 122.45 | 22/08/2024 | 105.00 | 20/08/2024 |
16/08/2024 | 115.00 | 14/08/2024 | 104.00 | 13/08/2024 |
09/08/2024 | 115.00 | 05/08/2024 | 105.00 | 06/08/2024 |
02/08/2024 | 125.00 | 29/07/2024 | 108.60 | 01/08/2024 |
26/07/2024 | 112.00 | 26/07/2024 | 100.00 | 22/07/2024 |
19/07/2024 | 113.00 | 15/07/2024 | 100.05 | 19/07/2024 |
12/07/2024 | 115.95 | 08/07/2024 | 102.00 | 12/07/2024 |
05/07/2024 | 115.70 | 03/07/2024 | 98.60 | 01/07/2024 |
28/06/2024 | 105.00 | 25/06/2024 | 96.00 | 28/06/2024 |