GKB OPHTHALMICS LTD.
16 July 2025 | 12:00
Industry >> Lenses/Optical Care
ISIN No
|
INE265D01015
|
BSE Code / NSE Code
|
533212 / GKB
|
Book Value (Rs.)
|
115.43
|
Face Value
|
10.00
|
Bookclosure
|
20/08/2024
|
52Week High
|
132
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
36.94 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
16-07-2025 | 76.60 | 77.78 | 71.00 | 73.29 | 1.77 | 40.00 | 2398.00 |
73.81
|
73.81
|
15-07-2025 | 76.75 | 77.79 | 74.81 | 76.05 | 2.72 | 47.00 | 3599.00 |
75.64
|
75.64
|
14-07-2025 | 74.38 | 76.80 | 74.34 | 76.80 | 2.26 | 11.00 | 3002.00 |
75.17
|
75.17
|
11-07-2025 | 76.98 | 76.98 | 72.65 | 74.34 | 1.20 | 26.00 | 1626.00 |
74.04
|
74.04
|
10-07-2025 | 75.06 | 77.00 | 75.06 | 76.11 | 2.59 | 28.00 | 3407.00 |
75.96
|
75.96
|
09-07-2025 | 73.60 | 75.70 | 73.50 | 74.10 | 0.34 | 14.00 | 455.00 |
74.59
|
74.59
|
08-07-2025 | 74.93 | 74.93 | 74.15 | 74.68 | 0.91 | 14.00 | 1218.00 |
74.82
|
74.82
|
07-07-2025 | 74.92 | 76.88 | 74.92 | 74.93 | 0.49 | 17.00 | 652.00 |
75.52
|
75.52
|
|