GKB OPHTHALMICS LTD.
28 January 2026 | 04:01
Industry >> Lenses/Optical Care
|
ISIN No
|
INE265D01015
|
BSE Code / NSE Code
|
533212 / GKB
|
Book Value (Rs.)
|
104.27
|
Face Value
|
10.00
|
|
Bookclosure
|
20/08/2024
|
52Week High
|
97
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
28.18 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 60.00 | 60.00 | 53.90 | 54.83 | 1.00 | 29.00 | 1829.00 |
54.89
|
54.89
|
| 23-01-2026 | 56.21 | 59.80 | 56.00 | 57.58 | 0.49 | 26.00 | 847.00 |
57.40
|
57.40
|
| 22-01-2026 | 54.70 | 57.87 | 53.01 | 56.21 | 7.72 | 123.00 | 13834.00 |
55.83
|
55.83
|
| 21-01-2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.01 | 1.00 | 20.00 |
50.50
|
50.50
|
| 20-01-2026 | 50.20 | 50.50 | 48.15 | 50.43 | 0.96 | 31.00 | 1921.00 |
50.07
|
50.07
|
| 19-01-2026 | 51.25 | 53.99 | 51.00 | 53.57 | 1.39 | 34.00 | 2663.00 |
52.22
|
52.22
|
| 16-01-2026 | 51.15 | 51.99 | 50.51 | 51.28 | 1.05 | 20.00 | 2043.00 |
51.29
|
51.29
|
| 14-01-2026 | 52.58 | 53.60 | 52.00 | 53.39 | 0.37 | 15.00 | 687.00 |
53.33
|
53.33
|
|