GKB OPHTHALMICS LTD.
25 February 2026 | 04:01
Industry >> Lenses/Optical Care
|
ISIN No
|
INE265D01015
|
BSE Code / NSE Code
|
533212 / GKB
|
Book Value (Rs.)
|
105.65
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2025
|
52Week High
|
92
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
32.40 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-02-2026 | 62.01 | 64.90 | 62.00 | 63.20 | 0.88 | 25.00 | 1382.00 |
63.43
|
63.43
|
| 23-02-2026 | 65.50 | 74.50 | 59.20 | 62.20 | 2.19 | 40.00 | 3277.00 |
66.97
|
66.97
|
| 20-02-2026 | 59.00 | 65.70 | 59.00 | 62.32 | 2.18 | 74.00 | 3407.00 |
63.88
|
63.88
|
| 19-02-2026 | 59.07 | 60.96 | 59.07 | 60.00 | 0.03 | 9.00 | 52.00 |
59.38
|
59.38
|
| 18-02-2026 | 56.50 | 61.38 | 56.50 | 59.07 | 0.73 | 51.00 | 1227.00 |
59.24
|
59.24
|
| 17-02-2026 | 63.70 | 63.70 | 56.21 | 57.69 | 1.64 | 61.00 | 2775.00 |
59.01
|
59.01
|
| 16-02-2026 | 61.17 | 63.30 | 58.80 | 61.55 | 2.92 | 88.00 | 4758.00 |
61.41
|
61.41
|
| 13-02-2026 | 55.90 | 66.18 | 55.15 | 61.17 | 46.07 | 680.00 | 71809.00 |
64.15
|
64.15
|
|