GKB OPHTHALMICS LTD.
10 November 2025 | 12:00
Industry >> Lenses/Optical Care
|
ISIN No
|
INE265D01015
|
BSE Code / NSE Code
|
533212 / GKB
|
Book Value (Rs.)
|
115.43
|
Face Value
|
10.00
|
|
Bookclosure
|
20/08/2024
|
52Week High
|
112
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
32.58 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 65.65 | 66.42 | 65.21 | 65.99 | 1.34 | 23.00 | 2027.00 |
66.09
|
66.09
|
| 06-11-2025 | 67.65 | 67.65 | 65.00 | 65.01 | 0.87 | 20.00 | 1323.00 |
65.45
|
65.45
|
| 04-11-2025 | 68.80 | 68.99 | 66.00 | 66.99 | 0.58 | 26.00 | 862.00 |
67.01
|
67.01
|
| 03-11-2025 | 69.36 | 69.36 | 68.00 | 68.49 | 0.31 | 13.00 | 454.00 |
68.35
|
68.35
|
| 31-10-2025 | 67.00 | 68.45 | 66.00 | 67.67 | 1.59 | 46.00 | 2360.00 |
67.41
|
67.41
|
| 30-10-2025 | 67.29 | 67.62 | 63.00 | 65.54 | 1.96 | 51.00 | 3026.00 |
64.61
|
64.61
|
| 29-10-2025 | 66.45 | 66.80 | 65.00 | 66.63 | 2.32 | 41.00 | 3528.00 |
65.90
|
65.90
|
| 28-10-2025 | 71.00 | 71.00 | 63.15 | 65.51 | 4.56 | 64.00 | 6923.00 |
65.92
|
65.92
|
|