GKB OPHTHALMICS LTD.
08 December 2025 | 12:00
Industry >> Lenses/Optical Care
|
ISIN No
|
INE265D01015
|
BSE Code / NSE Code
|
533212 / GKB
|
Book Value (Rs.)
|
115.43
|
Face Value
|
10.00
|
|
Bookclosure
|
20/08/2024
|
52Week High
|
112
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
23.82 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2025 | 48.99 | 49.47 | 47.00 | 47.26 | 1.73 | 43.00 | 3578.00 |
48.23
|
48.23
|
| 05-12-2025 | 50.10 | 51.00 | 45.25 | 47.29 | 11.42 | 207.00 | 24181.00 |
47.23
|
47.23
|
| 04-12-2025 | 51.49 | 52.38 | 47.26 | 48.76 | 4.97 | 104.00 | 10046.00 |
49.48
|
49.48
|
| 03-12-2025 | 55.67 | 55.67 | 49.15 | 50.24 | 14.21 | 202.00 | 27870.00 |
50.98
|
50.98
|
| 02-12-2025 | 59.90 | 60.50 | 53.20 | 54.31 | 18.18 | 196.00 | 32523.00 |
55.91
|
55.91
|
| 01-12-2025 | 59.80 | 61.35 | 58.50 | 59.51 | 1.72 | 30.00 | 2911.00 |
59.14
|
59.14
|
| 28-11-2025 | 63.36 | 65.20 | 59.30 | 59.62 | 2.89 | 62.00 | 4736.00 |
61.08
|
61.08
|
| 27-11-2025 | 57.00 | 64.85 | 56.10 | 63.61 | 9.74 | 103.00 | 16562.00 |
58.80
|
58.80
|
|