|
ISIN No
|
INE446C01013
|
BSE Code / NSE Code
|
501848 / GLOBOFFS
|
Book Value (Rs.)
|
29.72
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
139
|
EPS
|
1.19
|
P/E
|
61.42
|
|
Market Cap.
|
224.12 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
2.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
138.90
|
04/12/2024
|
67.01
|
28/08/2025
|
|
NSE
|
10.85
|
21/12/2020
|
2.65
|
31/03/2020
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 82.05 | 24/10/2025 | 68.50 | 24/10/2025 |
| 17/10/2025 | 81.25 | 13/10/2025 | 69.70 | 16/10/2025 |
| 10/10/2025 | 88.00 | 07/10/2025 | 80.10 | 10/10/2025 |
| 03/10/2025 | 87.40 | 01/10/2025 | 75.00 | 30/09/2025 |
| 26/09/2025 | 82.00 | 24/09/2025 | 72.05 | 22/09/2025 |
| 19/09/2025 | 79.03 | 15/09/2025 | 73.00 | 19/09/2025 |
| 12/09/2025 | 83.99 | 12/09/2025 | 68.11 | 09/09/2025 |
| 05/09/2025 | 74.00 | 01/09/2025 | 68.15 | 03/09/2025 |
| 29/08/2025 | 73.79 | 29/08/2025 | 67.01 | 28/08/2025 |
| 22/08/2025 | 76.00 | 18/08/2025 | 70.05 | 22/08/2025 |
| 14/08/2025 | 80.00 | 11/08/2025 | 72.85 | 14/08/2025 |
| 08/08/2025 | 90.01 | 06/08/2025 | 77.77 | 08/08/2025 |
| 01/08/2025 | 86.99 | 28/07/2025 | 80.03 | 30/07/2025 |
| 25/07/2025 | 88.00 | 23/07/2025 | 81.01 | 21/07/2025 |
| 18/07/2025 | 88.00 | 15/07/2025 | 80.35 | 17/07/2025 |
| 11/07/2025 | 87.99 | 08/07/2025 | 82.00 | 09/07/2025 |
| 04/07/2025 | 89.48 | 30/06/2025 | 82.00 | 03/07/2025 |
| 27/06/2025 | 93.50 | 24/06/2025 | 87.50 | 27/06/2025 |
| 20/06/2025 | 99.00 | 17/06/2025 | 89.00 | 20/06/2025 |
| 13/06/2025 | 102.65 | 09/06/2025 | 90.00 | 13/06/2025 |
| 06/06/2025 | 104.90 | 05/06/2025 | 83.40 | 02/06/2025 |
| 30/05/2025 | 88.00 | 30/05/2025 | 76.00 | 29/05/2025 |
| 23/05/2025 | 87.85 | 20/05/2025 | 79.55 | 19/05/2025 |
| 16/05/2025 | 87.88 | 13/05/2025 | 76.00 | 14/05/2025 |
| 09/05/2025 | 84.76 | 05/05/2025 | 74.00 | 09/05/2025 |
| 02/05/2025 | 91.00 | 30/04/2025 | 82.10 | 02/05/2025 |
| 25/04/2025 | 104.00 | 22/04/2025 | 88.50 | 25/04/2025 |
| 17/04/2025 | 94.50 | 17/04/2025 | 83.22 | 15/04/2025 |
| 11/04/2025 | 85.00 | 07/04/2025 | 73.50 | 07/04/2025 |
| 04/04/2025 | 100.00 | 02/04/2025 | 89.15 | 04/04/2025 |
| 28/03/2025 | 107.40 | 26/03/2025 | 84.90 | 24/03/2025 |
| 21/03/2025 | 84.99 | 21/03/2025 | 76.00 | 17/03/2025 |
| 13/03/2025 | 82.90 | 10/03/2025 | 73.50 | 13/03/2025 |
| 07/03/2025 | 86.48 | 03/03/2025 | 73.15 | 04/03/2025 |
| 28/02/2025 | 89.99 | 27/02/2025 | 82.05 | 28/02/2025 |
| 21/02/2025 | 99.77 | 17/02/2025 | 86.01 | 21/02/2025 |
| 14/02/2025 | 102.50 | 10/02/2025 | 90.00 | 10/02/2025 |
| 07/02/2025 | 105.00 | 06/02/2025 | 93.61 | 03/02/2025 |
| 01/02/2025 | 103.95 | 31/01/2025 | 93.35 | 28/01/2025 |
| 24/01/2025 | 115.00 | 20/01/2025 | 99.25 | 24/01/2025 |
| 17/01/2025 | 114.90 | 16/01/2025 | 97.55 | 14/01/2025 |
| 10/01/2025 | 126.00 | 06/01/2025 | 106.20 | 10/01/2025 |
| 03/01/2025 | 127.40 | 03/01/2025 | 109.40 | 31/12/2024 |
| 31/12/2024 | 121.95 | 30/12/2024 | 109.40 | 31/12/2024 |
| 27/12/2024 | 120.05 | 27/12/2024 | 111.00 | 26/12/2024 |
| 20/12/2024 | 130.00 | 17/12/2024 | 116.45 | 19/12/2024 |
| 13/12/2024 | 137.40 | 12/12/2024 | 123.95 | 09/12/2024 |
| 06/12/2024 | 138.90 | 04/12/2024 | 125.00 | 03/12/2024 |
| 29/11/2024 | 136.20 | 28/11/2024 | 108.00 | 25/11/2024 |
| 22/11/2024 | 115.35 | 21/11/2024 | 110.90 | 19/11/2024 |
| 14/11/2024 | 122.60 | 12/11/2024 | 113.15 | 14/11/2024 |
| 08/11/2024 | 117.85 | 08/11/2024 | 107.00 | 04/11/2024 |
| 01/11/2024 | 107.13 | 31/10/2024 | 97.12 | 28/10/2024 |