GLOBAL OFFSHORE SERVICES LTD.
05 February 2026 | 02:57
Industry >> Shipping
|
ISIN No
|
INE446C01013
|
BSE Code / NSE Code
|
501848 / GLOBOFFS
|
Book Value (Rs.)
|
43.32
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
107
|
EPS
|
1.19
|
P/E
|
42.07
|
|
Market Cap.
|
153.50 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-02-2026 | 47.50 | 49.95 | 47.50 | 49.72 | 4.59 | 65.00 | 9417.00 |
48.71
|
48.71
|
| 03-02-2026 | 46.00 | 50.69 | 45.06 | 47.46 | 8.76 | 111.00 | 18293.00 |
47.91
|
47.91
|
| 02-02-2026 | 45.99 | 46.44 | 44.42 | 45.79 | 7.33 | 87.00 | 16114.00 |
45.48
|
45.48
|
| 01-02-2026 | 45.20 | 46.00 | 43.44 | 43.67 | 3.92 | 60.00 | 8843.00 |
44.32
|
44.32
|
| 30-01-2026 | 46.20 | 47.35 | 44.50 | 45.00 | 25.81 | 137.00 | 57209.00 |
45.11
|
45.11
|
| 29-01-2026 | 46.06 | 48.44 | 46.06 | 46.49 | 1.46 | 31.00 | 3101.00 |
46.93
|
46.93
|
| 28-01-2026 | 49.94 | 49.94 | 47.00 | 47.37 | 5.85 | 92.00 | 12146.00 |
48.20
|
48.20
|
| 27-01-2026 | 46.55 | 49.98 | 46.55 | 48.68 | 3.99 | 78.00 | 8102.00 |
49.26
|
49.26
|
|