GLOBAL OFFSHORE SERVICES LTD.
27 February 2026 | 02:47
Industry >> Shipping
|
ISIN No
|
INE446C01013
|
BSE Code / NSE Code
|
501848 / GLOBOFFS
|
Book Value (Rs.)
|
42.66
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
107
|
EPS
|
1.19
|
P/E
|
40.51
|
|
Market Cap.
|
147.83 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
1.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-02-2026 | 56.00 | 56.00 | 49.48 | 51.21 | 77.54 | 258.00 | 149216.00 |
51.96
|
51.96
|
| 25-02-2026 | 57.00 | 57.00 | 52.00 | 54.64 | 8.38 | 106.00 | 15341.00 |
54.64
|
54.64
|
| 24-02-2026 | 57.75 | 57.75 | 54.50 | 56.48 | 56.65 | 61.00 | 101046.00 |
56.06
|
56.06
|
| 23-02-2026 | 58.99 | 58.99 | 56.00 | 56.01 | 2.27 | 50.00 | 3993.00 |
56.88
|
56.88
|
| 20-02-2026 | 57.78 | 58.00 | 56.00 | 57.00 | 46.96 | 45.00 | 82393.00 |
57.00
|
57.00
|
| 19-02-2026 | 59.00 | 59.00 | 55.50 | 56.99 | 7.11 | 73.00 | 12357.00 |
57.50
|
57.50
|
| 18-02-2026 | 59.00 | 59.00 | 57.00 | 57.49 | 49.61 | 75.00 | 85659.00 |
57.92
|
57.92
|
| 17-02-2026 | 56.98 | 60.00 | 56.00 | 57.73 | 10.21 | 131.00 | 17537.00 |
58.24
|
58.24
|
|