GLOBAL OFFSHORE SERVICES LTD.
30 June 2025 | 04:01
Industry >> Shipping
|
ISIN No
|
INE446C01013
|
BSE Code / NSE Code
|
501848 / GLOBOFFS
|
Book Value (Rs.)
|
29.72
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
139
|
EPS
|
1.19
|
P/E
|
73.13
|
|
Market Cap.
|
266.86 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
2.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-06-2025 | 90.20 | 90.98 | 87.50 | 88.94 | 17.01 | 113.00 | 19234.00 |
88.41
|
88.41
|
| 26-06-2025 | 89.60 | 90.20 | 87.80 | 89.86 | 6.35 | 52.00 | 7073.00 |
89.77
|
89.77
|
| 25-06-2025 | 88.90 | 91.79 | 88.14 | 89.60 | 10.05 | 90.00 | 11226.00 |
89.50
|
89.50
|
| 24-06-2025 | 93.50 | 93.50 | 87.55 | 88.90 | 6.83 | 85.00 | 7659.00 |
89.18
|
89.18
|
| 23-06-2025 | 92.00 | 92.00 | 87.85 | 88.44 | 26.17 | 224.00 | 29475.00 |
88.77
|
88.77
|
| 20-06-2025 | 93.00 | 95.78 | 89.00 | 90.98 | 46.78 | 201.00 | 51522.00 |
90.80
|
90.80
|
| 19-06-2025 | 96.80 | 97.80 | 92.00 | 92.66 | 12.66 | 101.00 | 13421.00 |
94.34
|
94.34
|
| 18-06-2025 | 96.45 | 98.00 | 92.00 | 95.30 | 70.08 | 241.00 | 74244.00 |
94.40
|
94.40
|
|