GLOBAL OFFSHORE SERVICES LTD.
24 October 2025 | 12:00
Industry >> Shipping
|
ISIN No
|
INE446C01013
|
BSE Code / NSE Code
|
501848 / GLOBOFFS
|
Book Value (Rs.)
|
29.72
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
139
|
EPS
|
1.19
|
P/E
|
64.06
|
|
Market Cap.
|
233.77 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
2.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 70.48 | 82.05 | 68.50 | 76.30 | 42.48 | 418.00 | 55253.00 |
76.88
|
76.88
|
| 23-10-2025 | 70.07 | 72.39 | 69.00 | 69.89 | 17.16 | 99.00 | 24287.00 |
70.65
|
70.65
|
| 21-10-2025 | 73.79 | 73.80 | 69.80 | 70.92 | 8.49 | 75.00 | 11896.00 |
71.36
|
71.36
|
| 20-10-2025 | 70.84 | 73.99 | 70.84 | 71.22 | 12.83 | 82.00 | 17749.00 |
72.26
|
72.26
|
| 17-10-2025 | 71.01 | 72.01 | 70.10 | 70.49 | 18.72 | 72.00 | 26389.00 |
70.95
|
70.95
|
| 16-10-2025 | 72.98 | 74.98 | 69.70 | 71.62 | 31.34 | 190.00 | 43957.00 |
71.30
|
71.30
|
| 15-10-2025 | 71.00 | 74.99 | 71.00 | 72.63 | 6.97 | 92.00 | 9492.00 |
73.47
|
73.47
|
| 14-10-2025 | 75.52 | 79.39 | 71.99 | 72.89 | 13.02 | 152.00 | 17559.00 |
74.17
|
74.17
|
|