GLOBAL OFFSHORE SERVICES LTD.
02 January 2026 | 12:00
Industry >> Shipping
|
ISIN No
|
INE446C01013
|
BSE Code / NSE Code
|
501848 / GLOBOFFS
|
Book Value (Rs.)
|
43.32
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
127
|
EPS
|
1.19
|
P/E
|
46.80
|
|
Market Cap.
|
170.78 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
1.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 57.00 | 57.48 | 55.50 | 55.62 | 4.02 | 65.00 | 7164.00 |
56.18
|
56.18
|
| 31-12-2025 | 57.98 | 57.98 | 56.40 | 56.62 | 5.83 | 44.00 | 10248.00 |
56.88
|
56.88
|
| 30-12-2025 | 57.00 | 57.02 | 56.25 | 56.38 | 1.61 | 31.00 | 2856.00 |
56.54
|
56.54
|
| 29-12-2025 | 59.20 | 59.20 | 56.90 | 57.02 | 6.75 | 68.00 | 11729.00 |
57.51
|
57.51
|
| 26-12-2025 | 58.75 | 60.00 | 58.00 | 58.04 | 5.46 | 61.00 | 9354.00 |
58.40
|
58.40
|
| 24-12-2025 | 58.50 | 60.99 | 58.05 | 59.63 | 7.41 | 68.00 | 12576.00 |
58.90
|
58.90
|
| 23-12-2025 | 60.00 | 60.00 | 58.00 | 58.23 | 10.08 | 96.00 | 17250.00 |
58.44
|
58.44
|
| 22-12-2025 | 62.50 | 62.97 | 58.25 | 59.12 | 5.70 | 96.00 | 9542.00 |
59.69
|
59.69
|
|