GLOBAL OFFSHORE SERVICES LTD.
02 April 2026 | 12:00
Industry >> Shipping
|
ISIN No
|
INE446C01013
|
BSE Code / NSE Code
|
501848 / GLOBOFFS
|
Book Value (Rs.)
|
42.66
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
105
|
EPS
|
1.19
|
P/E
|
38.39
|
|
Market Cap.
|
140.08 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 40.01 | 46.00 | 38.99 | 45.72 | 13.41 | 184.00 | 31667.00 |
42.34
|
42.34
|
| 01-04-2026 | 37.99 | 40.41 | 37.99 | 40.41 | 11.32 | 124.00 | 28822.00 |
39.28
|
39.28
|
| 30-03-2026 | 38.98 | 39.85 | 31.36 | 33.68 | 35.61 | 243.00 | 100655.00 |
35.38
|
35.38
|
| 27-03-2026 | 43.29 | 45.39 | 37.07 | 38.22 | 64.10 | 368.00 | 162501.00 |
39.45
|
39.45
|
| 25-03-2026 | 40.50 | 46.98 | 39.20 | 43.98 | 64.33 | 324.00 | 146267.00 |
43.98
|
43.98
|
| 24-03-2026 | 44.49 | 44.50 | 39.19 | 39.76 | 47.53 | 273.00 | 116789.00 |
40.69
|
40.69
|
| 23-03-2026 | 46.18 | 46.18 | 43.00 | 43.72 | 14.26 | 142.00 | 32182.00 |
44.32
|
44.32
|
| 20-03-2026 | 47.91 | 51.90 | 46.00 | 46.61 | 40.55 | 226.00 | 84019.00 |
48.26
|
48.26
|
|