GLOBAL OFFSHORE SERVICES LTD.
12 September 2025 | 04:01
Industry >> Shipping
|
ISIN No
|
INE446C01013
|
BSE Code / NSE Code
|
501848 / GLOBOFFS
|
Book Value (Rs.)
|
29.72
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
139
|
EPS
|
1.19
|
P/E
|
65.93
|
|
Market Cap.
|
240.57 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
2.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2025 | 71.55 | 83.90 | 70.50 | 80.80 | 64.84 | 514.00 | 81438.00 |
79.61
|
79.61
|
| 10-09-2025 | 70.00 | 72.89 | 69.00 | 70.01 | 12.66 | 110.00 | 17863.00 |
70.90
|
70.90
|
| 09-09-2025 | 68.85 | 70.00 | 68.11 | 69.39 | 5.92 | 67.00 | 8602.00 |
68.77
|
68.77
|
| 08-09-2025 | 68.83 | 70.72 | 68.80 | 70.62 | 1.83 | 44.00 | 2628.00 |
69.50
|
69.50
|
| 05-09-2025 | 70.85 | 71.00 | 68.32 | 68.83 | 5.76 | 79.00 | 8344.00 |
69.02
|
69.02
|
| 04-09-2025 | 70.70 | 70.95 | 68.25 | 68.63 | 3.54 | 66.00 | 5099.00 |
69.35
|
69.35
|
| 03-09-2025 | 71.03 | 72.98 | 68.15 | 69.35 | 8.50 | 98.00 | 12100.00 |
70.21
|
70.21
|
| 02-09-2025 | 73.80 | 73.80 | 71.09 | 71.33 | 3.98 | 54.00 | 5542.00 |
71.89
|
71.89
|
|