GLOBAL OFFSHORE SERVICES LTD.
06 June 2025 | 12:00
Industry >> Shipping
|
ISIN No
|
INE446C01013
|
BSE Code / NSE Code
|
501848 / GLOBOFFS
|
Book Value (Rs.)
|
29.72
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
139
|
EPS
|
1.19
|
P/E
|
83.90
|
|
Market Cap.
|
306.14 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
3.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 99.85 | 103.90 | 97.20 | 99.92 | 32.52 | 189.00 | 32735.00 |
99.35
|
99.35
|
| 05-06-2025 | 104.90 | 104.90 | 95.90 | 98.04 | 70.82 | 482.00 | 70553.00 |
100.37
|
100.37
|
| 04-06-2025 | 97.80 | 104.45 | 96.12 | 103.05 | 151.59 | 865.00 | 150585.00 |
100.66
|
100.66
|
| 03-06-2025 | 96.35 | 98.00 | 94.00 | 94.94 | 93.91 | 426.00 | 98618.00 |
95.23
|
95.23
|
| 02-06-2025 | 87.00 | 95.00 | 83.40 | 94.45 | 307.60 | 1027.00 | 341528.00 |
90.06
|
90.06
|
| 30-05-2025 | 78.99 | 88.00 | 78.00 | 83.29 | 152.78 | 506.00 | 182028.00 |
83.93
|
83.93
|
| 29-05-2025 | 80.86 | 81.00 | 76.00 | 76.92 | 33.12 | 212.00 | 42332.00 |
78.24
|
78.24
|
| 28-05-2025 | 81.14 | 84.99 | 78.50 | 80.59 | 13.30 | 114.00 | 16303.00 |
81.55
|
81.55
|
|