KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 09, 2026 - 11:53AM >>  ABB India 5939.95  [ -2.08% ]  ACC 1448.95  [ -3.49% ]  Ambuja Cements 450.05  [ -3.57% ]  Asian Paints 2173.2  [ -4.68% ]  Axis Bank 1265  [ -3.87% ]  Bajaj Auto 9462.85  [ -3.56% ]  Bank of Baroda 283.05  [ -4.13% ]  Bharti Airtel 1841.2  [ -1.62% ]  Bharat Heavy 251.05  [ -3.03% ]  Bharat Petroleum 332.5  [ -5.73% ]  Britannia Industries 5847.25  [ -2.31% ]  Cipla 1303.8  [ -1.36% ]  Coal India 443.35  [ 0.67% ]  Colgate Palm 2153.15  [ -2.29% ]  Dabur India 465.5  [ -2.80% ]  DLF 562.1  [ -2.75% ]  Dr. Reddy's Lab. 1286.55  [ -1.33% ]  GAIL (India) 149.15  [ -4.15% ]  Grasim Industries 2661.9  [ -2.02% ]  HCL Technologies 1342.35  [ -1.07% ]  HDFC Bank 829  [ -3.28% ]  Hero MotoCorp 5411.2  [ -1.76% ]  Hindustan Unilever 2174.05  [ -2.34% ]  Hindalco Industries 940.15  [ -1.93% ]  ICICI Bank 1265.55  [ -3.64% ]  Indian Hotels Co. 603.6  [ -3.22% ]  IndusInd Bank 883.6  [ -3.61% ]  Infosys 1293.25  [ -1.15% ]  ITC 304.4  [ -1.73% ]  Jindal Steel 1148  [ -2.71% ]  Kotak Mahindra Bank 388.35  [ -2.90% ]  L&T 3781.85  [ -4.23% ]  Lupin 2304  [ -1.73% ]  Mahi. & Mahi 3210.8  [ -3.69% ]  Maruti Suzuki India 13448.2  [ -4.95% ]  MTNL 25.63  [ -5.25% ]  Nestle India 1223.8  [ -2.28% ]  NIIT 62  [ -5.11% ]  NMDC 78.72  [ -1.17% ]  NTPC 373.55  [ -1.81% ]  ONGC 276.6  [ -0.82% ]  Punj. NationlBak 113.05  [ -5.24% ]  Power Grid Corpn. 289.4  [ -3.28% ]  Reliance Industries 1412.25  [ 0.50% ]  SBI 1077.8  [ -5.75% ]  Vedanta 705.6  [ -2.16% ]  Shipping Corpn. 232.4  [ -3.43% ]  Sun Pharmaceutical 1780.2  [ -1.04% ]  Tata Chemicals 692.6  [ -2.06% ]  Tata Consumer Produc 1086.05  [ -2.75% ]  Tata Motors Passenge 333.6  [ -4.88% ]  Tata Steel 189.65  [ -4.46% ]  Tata Power Co. 369.6  [ -1.56% ]  Tata Consult. Serv. 2517.95  [ -1.55% ]  Tech Mahindra 1313.05  [ -1.43% ]  UltraTech Cement 11577.95  [ -3.41% ]  United Spirits 1353.1  [ -2.48% ]  Wipro 194.65  [ -0.43% ]  Zee Entertainment 79.27  [ -3.12% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GLOBUS SPIRITS LTD.

09 March 2026 | 11:39

Industry >> Beverages & Distilleries

Select Another Company

ISIN No INE615I01010 BSE Code / NSE Code 533104 / GLOBUSSPR Book Value (Rs.) 367.88 Face Value 10.00
Bookclosure 11/08/2025 52Week High 1303 EPS 8.08 P/E 104.00
Market Cap. 2426.62 Cr. 52Week Low 827 P/BV / Div Yield (%) 2.28 / 0.33 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,303.95 31/07/2025 821.05 05/03/2026
NSE 1,303.20 31/07/2025 827.05 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/03/2026890.7006/03/2026821.0505/03/2026
27/02/2026959.2023/02/2026888.0027/02/2026
20/02/20261,006.4519/02/2026945.6020/02/2026
13/02/2026996.9512/02/2026931.6009/02/2026
06/02/2026992.4003/02/2026889.3501/02/2026
30/01/2026957.9028/01/2026897.7027/01/2026
23/01/2026964.9019/01/2026908.0520/01/2026
16/01/20261,125.6012/01/2026949.0016/01/2026
09/01/20261,180.9006/01/20261,042.5509/01/2026
02/01/20261,117.0031/12/2025950.0030/12/2025
31/12/20251,117.0031/12/2025950.0030/12/2025
26/12/2025996.6023/12/2025974.2026/12/2025
19/12/2025987.0019/12/2025951.6018/12/2025
12/12/2025988.9009/12/2025910.3009/12/2025
05/12/20251,095.2001/12/2025966.0005/12/2025
28/11/20251,091.8024/11/20251,035.6525/11/2025
21/11/20251,211.9017/11/20251,090.4521/11/2025
14/11/20251,251.0512/11/20251,087.0511/11/2025
07/11/20251,169.9506/11/20251,114.2506/11/2025
31/10/20251,162.3031/10/20251,010.1529/10/2025
24/10/20251,128.9023/10/20251,077.6024/10/2025
17/10/20251,165.0017/10/20251,079.8014/10/2025
10/10/20251,224.5006/10/2025988.4506/10/2025
03/10/20251,075.0030/09/20251,024.3030/09/2025
26/09/20251,097.5023/09/20251,040.5526/09/2025
19/09/20251,083.7018/09/20251,028.5515/09/2025
12/09/20251,095.0508/09/20251,031.0012/09/2025
05/09/20251,245.1502/09/20251,046.4505/09/2025
29/08/20251,252.8028/08/20251,196.0028/08/2025
22/08/20251,264.2020/08/20251,184.0018/08/2025
14/08/20251,221.0012/08/20251,139.2511/08/2025
08/08/20251,270.2004/08/20251,126.4005/08/2025
01/08/20251,303.9531/07/20251,161.2031/07/2025
25/07/20251,284.2025/07/20251,061.0522/07/2025
18/07/20251,107.0017/07/20251,007.1514/07/2025
11/07/20251,026.8011/07/2025939.4009/07/2025
04/07/2025985.6504/07/2025937.8502/07/2025
27/06/2025975.0025/06/2025933.5023/06/2025
20/06/2025985.8516/06/2025924.3519/06/2025
13/06/20251,030.4011/06/2025941.8013/06/2025
06/06/20251,022.9505/06/2025937.3002/06/2025
30/05/20251,035.5526/05/2025943.6530/05/2025
23/05/20251,142.3020/05/20251,005.9523/05/2025
16/05/20251,118.4016/05/2025970.9012/05/2025
09/05/20251,046.3505/05/2025912.5009/05/2025
02/05/20251,069.1029/04/20251,014.8502/05/2025
25/04/20251,112.2024/04/20251,028.0525/04/2025
17/04/20251,103.0017/04/20251,014.0015/04/2025
11/04/20251,031.9008/04/2025935.9007/04/2025
04/04/20251,114.7003/04/20251,021.6503/04/2025
28/03/20251,098.4025/03/20251,012.0524/03/2025
21/03/20251,021.1521/03/2025873.5017/03/2025
13/03/20251,023.2010/03/2025868.7513/03/2025