|
ISIN No
|
INE615I01010
|
BSE Code / NSE Code
|
533104 / GLOBUSSPR
|
Book Value (Rs.)
|
356.34
|
Face Value
|
10.00
|
|
Bookclosure
|
08/09/2026
|
52Week High
|
1253
|
EPS
|
29.17
|
P/E
|
22.84
|
|
Market Cap.
|
2096.74 Cr.
|
52Week Low
|
656
|
P/BV / Div Yield (%)
|
1.87 / 0.98
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,251.05
|
12/11/2025
|
656.80
|
03/11/2026
|
|
NSE
|
1,252.80
|
12/11/2025
|
656.00
|
03/11/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 03/11/2026 | 689.45 | 02/11/2026 | 656.80 | 03/11/2026 |
| 30/10/2026 | 744.50 | 29/10/2026 | 663.45 | 30/10/2026 |
| 23/10/2026 | 836.75 | 19/10/2026 | 700.00 | 23/10/2026 |
| 16/10/2026 | 848.35 | 15/10/2026 | 775.00 | 13/10/2026 |
| 09/10/2026 | 823.50 | 07/10/2026 | 778.00 | 09/10/2026 |
| 01/10/2026 | 832.35 | 28/09/2026 | 774.45 | 01/10/2026 |
| 25/09/2026 | 856.00 | 24/09/2026 | 819.00 | 22/09/2026 |
| 18/09/2026 | 849.35 | 15/09/2026 | 811.10 | 16/09/2026 |
| 11/09/2026 | 914.95 | 07/09/2026 | 823.30 | 11/09/2026 |
| 04/09/2026 | 929.35 | 04/09/2026 | 893.75 | 02/09/2026 |
| 28/08/2026 | 924.00 | 25/08/2026 | 903.75 | 24/08/2026 |
| 21/08/2026 | 920.00 | 19/08/2026 | 871.05 | 17/08/2026 |
| 14/08/2026 | 916.35 | 10/08/2026 | 861.60 | 11/08/2026 |
| 07/08/2026 | 936.75 | 06/08/2026 | 885.00 | 03/08/2026 |
| 31/07/2026 | 897.70 | 27/07/2026 | 865.00 | 29/07/2026 |
| 24/07/2026 | 932.15 | 20/07/2026 | 851.15 | 24/07/2026 |
| 17/07/2026 | 1,009.00 | 17/07/2026 | 914.05 | 17/07/2026 |
| 10/07/2026 | 938.70 | 09/07/2026 | 885.00 | 08/07/2026 |
| 03/07/2026 | 941.00 | 03/07/2026 | 861.00 | 29/06/2026 |
| 25/06/2026 | 907.75 | 23/06/2026 | 860.05 | 25/06/2026 |
| 19/06/2026 | 910.95 | 18/06/2026 | 848.70 | 16/06/2026 |
| 12/06/2026 | 863.95 | 08/06/2026 | 830.00 | 11/06/2026 |
| 05/06/2026 | 883.25 | 03/06/2026 | 846.00 | 02/06/2026 |
| 29/05/2026 | 897.30 | 26/05/2026 | 861.20 | 29/05/2026 |
| 22/05/2026 | 905.55 | 19/05/2026 | 869.00 | 21/05/2026 |
| 15/05/2026 | 1,002.00 | 11/05/2026 | 898.05 | 15/05/2026 |
| 08/05/2026 | 1,154.95 | 04/05/2026 | 990.05 | 08/05/2026 |
| 30/04/2026 | 1,125.10 | 30/04/2026 | 1,038.85 | 27/04/2026 |
| 24/04/2026 | 1,054.40 | 24/04/2026 | 987.15 | 20/04/2026 |
| 17/04/2026 | 1,024.60 | 17/04/2026 | 905.10 | 13/04/2026 |
| 10/04/2026 | 969.95 | 08/04/2026 | 861.35 | 06/04/2026 |
| 02/04/2026 | 871.90 | 02/04/2026 | 797.40 | 30/03/2026 |
| 27/03/2026 | 898.90 | 25/03/2026 | 818.85 | 27/03/2026 |
| 20/03/2026 | 912.50 | 19/03/2026 | 802.15 | 16/03/2026 |
| 13/03/2026 | 873.95 | 11/03/2026 | 821.00 | 13/03/2026 |
| 06/03/2026 | 890.70 | 06/03/2026 | 821.05 | 05/03/2026 |
| 27/02/2026 | 959.20 | 23/02/2026 | 888.00 | 27/02/2026 |
| 20/02/2026 | 1,006.45 | 19/02/2026 | 945.60 | 20/02/2026 |
| 13/02/2026 | 996.95 | 12/02/2026 | 931.60 | 09/02/2026 |
| 06/02/2026 | 992.40 | 03/02/2026 | 889.35 | 01/02/2026 |
| 30/01/2026 | 957.90 | 28/01/2026 | 897.70 | 27/01/2026 |
| 23/01/2026 | 964.90 | 19/01/2026 | 908.05 | 20/01/2026 |
| 16/01/2026 | 1,125.60 | 12/01/2026 | 949.00 | 16/01/2026 |
| 09/01/2026 | 1,180.90 | 06/01/2026 | 1,042.55 | 09/01/2026 |
| 02/01/2026 | 1,117.00 | 31/12/2025 | 950.00 | 30/12/2025 |
| 31/12/2025 | 1,117.00 | 31/12/2025 | 950.00 | 30/12/2025 |
| 26/12/2025 | 996.60 | 23/12/2025 | 974.20 | 26/12/2025 |
| 19/12/2025 | 987.00 | 19/12/2025 | 951.60 | 18/12/2025 |
| 12/12/2025 | 988.90 | 09/12/2025 | 910.30 | 09/12/2025 |
| 05/12/2025 | 1,095.20 | 01/12/2025 | 966.00 | 05/12/2025 |
| 28/11/2025 | 1,091.80 | 24/11/2025 | 1,035.65 | 25/11/2025 |
| 21/11/2025 | 1,211.90 | 17/11/2025 | 1,090.45 | 21/11/2025 |
| 14/11/2025 | 1,251.05 | 12/11/2025 | 1,087.05 | 11/11/2025 |
| 07/11/2025 | 1,169.95 | 06/11/2025 | 1,114.25 | 06/11/2025 |