GLOBUS SPIRITS LTD.
04 July 2025 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE615I01010
|
BSE Code / NSE Code
|
533104 / GLOBUSSPR
|
Book Value (Rs.)
|
339.33
|
Face Value
|
10.00
|
|
Bookclosure
|
11/08/2025
|
52Week High
|
1370
|
EPS
|
8.08
|
P/E
|
118.05
|
|
Market Cap.
|
2754.50 Cr.
|
52Week Low
|
751
|
P/BV / Div Yield (%)
|
2.81 / 0.29
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 958.00 | 985.65 | 950.00 | 953.15 | 112.88 | 925.00 | 11627.00 |
970.84
|
970.84
|
| 03-07-2025 | 954.60 | 968.80 | 946.55 | 960.70 | 77.29 | 498.00 | 8081.00 |
956.38
|
956.38
|
| 02-07-2025 | 948.85 | 968.05 | 937.85 | 953.85 | 28.97 | 225.00 | 3030.00 |
956.18
|
956.18
|
| 01-07-2025 | 944.00 | 964.50 | 943.40 | 947.80 | 25.46 | 216.00 | 2682.00 |
949.40
|
949.40
|
| 30-06-2025 | 964.00 | 964.00 | 951.00 | 952.45 | 17.26 | 162.00 | 1808.00 |
954.67
|
954.67
|
| 27-06-2025 | 954.80 | 960.70 | 951.20 | 953.00 | 26.17 | 132.00 | 2744.00 |
953.84
|
953.84
|
| 26-06-2025 | 962.75 | 971.45 | 953.90 | 954.80 | 49.61 | 472.00 | 5181.00 |
957.47
|
957.47
|
| 25-06-2025 | 954.10 | 975.00 | 954.10 | 962.60 | 25.93 | 299.00 | 2686.00 |
965.39
|
965.39
|
|