|
ISIN No
|
INE492Z01018
|
BSE Code / NSE Code
|
542850 / GOBLIN
|
Book Value (Rs.)
|
32.79
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
34
|
EPS
|
1.75
|
P/E
|
6.33
|
|
Market Cap.
|
15.34 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
34.49
|
27/01/2025
|
10.32
|
24/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/01/2026 | 11.99 | 19/01/2026 | 10.51 | 21/01/2026 |
| 16/01/2026 | 12.45 | 12/01/2026 | 10.68 | 16/01/2026 |
| 09/01/2026 | 12.30 | 06/01/2026 | 10.91 | 09/01/2026 |
| 02/01/2026 | 12.24 | 02/01/2026 | 10.32 | 01/01/2026 |
| 31/12/2025 | 12.15 | 31/12/2025 | 10.47 | 31/12/2025 |
| 26/12/2025 | 12.46 | 26/12/2025 | 10.32 | 24/12/2025 |
| 19/12/2025 | 11.73 | 18/12/2025 | 10.67 | 15/12/2025 |
| 12/12/2025 | 12.17 | 08/12/2025 | 10.48 | 10/12/2025 |
| 05/12/2025 | 13.18 | 02/12/2025 | 11.73 | 05/12/2025 |
| 28/11/2025 | 14.04 | 25/11/2025 | 11.02 | 26/11/2025 |
| 21/11/2025 | 15.38 | 19/11/2025 | 12.56 | 19/11/2025 |
| 14/11/2025 | 15.23 | 10/11/2025 | 11.36 | 14/11/2025 |
| 07/11/2025 | 15.82 | 06/11/2025 | 14.01 | 03/11/2025 |
| 31/10/2025 | 15.70 | 28/10/2025 | 13.85 | 30/10/2025 |
| 24/10/2025 | 15.70 | 23/10/2025 | 13.36 | 21/10/2025 |
| 17/10/2025 | 16.27 | 14/10/2025 | 12.50 | 15/10/2025 |
| 10/10/2025 | 15.00 | 08/10/2025 | 13.00 | 09/10/2025 |
| 03/10/2025 | 16.85 | 29/09/2025 | 13.10 | 30/09/2025 |
| 26/09/2025 | 17.57 | 26/09/2025 | 15.52 | 24/09/2025 |
| 19/09/2025 | 17.30 | 15/09/2025 | 15.35 | 16/09/2025 |
| 12/09/2025 | 18.50 | 08/09/2025 | 16.00 | 12/09/2025 |
| 05/09/2025 | 18.76 | 02/09/2025 | 17.00 | 04/09/2025 |
| 29/08/2025 | 20.65 | 26/08/2025 | 16.00 | 29/08/2025 |
| 22/08/2025 | 21.94 | 19/08/2025 | 18.00 | 21/08/2025 |
| 14/08/2025 | 19.80 | 14/08/2025 | 16.81 | 14/08/2025 |
| 08/08/2025 | 19.90 | 04/08/2025 | 16.07 | 07/08/2025 |
| 01/08/2025 | 19.10 | 31/07/2025 | 16.50 | 29/07/2025 |
| 25/07/2025 | 17.80 | 21/07/2025 | 16.05 | 24/07/2025 |
| 18/07/2025 | 17.96 | 18/07/2025 | 16.13 | 17/07/2025 |
| 11/07/2025 | 18.52 | 11/07/2025 | 16.25 | 11/07/2025 |
| 04/07/2025 | 19.03 | 02/07/2025 | 17.45 | 30/06/2025 |
| 27/06/2025 | 20.00 | 27/06/2025 | 17.75 | 25/06/2025 |
| 20/06/2025 | 19.59 | 16/06/2025 | 17.00 | 19/06/2025 |
| 13/06/2025 | 22.35 | 09/06/2025 | 18.50 | 10/06/2025 |
| 06/06/2025 | 24.24 | 03/06/2025 | 20.00 | 03/06/2025 |
| 30/05/2025 | 21.90 | 26/05/2025 | 19.51 | 26/05/2025 |
| 23/05/2025 | 22.00 | 20/05/2025 | 20.50 | 21/05/2025 |
| 16/05/2025 | 24.15 | 12/05/2025 | 21.90 | 16/05/2025 |
| 09/05/2025 | 23.99 | 05/05/2025 | 21.10 | 05/05/2025 |
| 02/05/2025 | 24.00 | 02/05/2025 | 21.10 | 02/05/2025 |
| 25/04/2025 | 23.00 | 22/04/2025 | 22.75 | 22/04/2025 |
| 17/04/2025 | 24.69 | 16/04/2025 | 20.20 | 16/04/2025 |
| 11/04/2025 | 22.90 | 11/04/2025 | 20.00 | 07/04/2025 |
| 04/04/2025 | 23.00 | 03/04/2025 | 20.12 | 01/04/2025 |
| 28/03/2025 | 24.70 | 24/03/2025 | 19.80 | 28/03/2025 |
| 21/03/2025 | 23.95 | 21/03/2025 | 18.80 | 18/03/2025 |
| 13/03/2025 | 25.39 | 10/03/2025 | 20.01 | 12/03/2025 |
| 07/03/2025 | 25.43 | 07/03/2025 | 22.00 | 03/03/2025 |
| 28/02/2025 | 27.00 | 24/02/2025 | 22.00 | 28/02/2025 |
| 21/02/2025 | 27.00 | 17/02/2025 | 23.01 | 18/02/2025 |
| 14/02/2025 | 30.50 | 10/02/2025 | 28.00 | 12/02/2025 |
| 07/02/2025 | 31.17 | 07/02/2025 | 29.68 | 03/02/2025 |
| 01/02/2025 | 34.49 | 27/01/2025 | 27.40 | 27/01/2025 |
| 24/01/2025 | 33.96 | 20/01/2025 | 28.54 | 22/01/2025 |