ISIN No
|
INE492Z01018
|
BSE Code / NSE Code
|
542850 / GOBLIN
|
Book Value (Rs.)
|
31.85
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
44
|
EPS
|
1.75
|
P/E
|
10.30
|
Market Cap.
|
24.94 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
43.89
|
21/10/2024
|
16.05
|
24/07/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/08/2025 | 21.94 | 19/08/2025 | 18.00 | 21/08/2025 |
14/08/2025 | 19.80 | 14/08/2025 | 16.81 | 14/08/2025 |
08/08/2025 | 19.90 | 04/08/2025 | 16.07 | 07/08/2025 |
01/08/2025 | 19.10 | 31/07/2025 | 16.50 | 29/07/2025 |
25/07/2025 | 17.80 | 21/07/2025 | 16.05 | 24/07/2025 |
18/07/2025 | 17.96 | 18/07/2025 | 16.13 | 17/07/2025 |
11/07/2025 | 18.52 | 11/07/2025 | 16.25 | 11/07/2025 |
04/07/2025 | 19.03 | 02/07/2025 | 17.45 | 30/06/2025 |
27/06/2025 | 20.00 | 27/06/2025 | 17.75 | 25/06/2025 |
20/06/2025 | 19.59 | 16/06/2025 | 17.00 | 19/06/2025 |
13/06/2025 | 22.35 | 09/06/2025 | 18.50 | 10/06/2025 |
06/06/2025 | 24.24 | 03/06/2025 | 20.00 | 03/06/2025 |
30/05/2025 | 21.90 | 26/05/2025 | 19.51 | 26/05/2025 |
23/05/2025 | 22.00 | 20/05/2025 | 20.50 | 21/05/2025 |
16/05/2025 | 24.15 | 12/05/2025 | 21.90 | 16/05/2025 |
09/05/2025 | 23.99 | 05/05/2025 | 21.10 | 05/05/2025 |
02/05/2025 | 24.00 | 02/05/2025 | 21.10 | 02/05/2025 |
25/04/2025 | 23.00 | 22/04/2025 | 22.75 | 22/04/2025 |
17/04/2025 | 24.69 | 16/04/2025 | 20.20 | 16/04/2025 |
11/04/2025 | 22.90 | 11/04/2025 | 20.00 | 07/04/2025 |
04/04/2025 | 23.00 | 03/04/2025 | 20.12 | 01/04/2025 |
28/03/2025 | 24.70 | 24/03/2025 | 19.80 | 28/03/2025 |
21/03/2025 | 23.95 | 21/03/2025 | 18.80 | 18/03/2025 |
13/03/2025 | 25.39 | 10/03/2025 | 20.01 | 12/03/2025 |
07/03/2025 | 25.43 | 07/03/2025 | 22.00 | 03/03/2025 |
28/02/2025 | 27.00 | 24/02/2025 | 22.00 | 28/02/2025 |
21/02/2025 | 27.00 | 17/02/2025 | 23.01 | 18/02/2025 |
14/02/2025 | 30.50 | 10/02/2025 | 28.00 | 12/02/2025 |
07/02/2025 | 31.17 | 07/02/2025 | 29.68 | 03/02/2025 |
01/02/2025 | 34.49 | 27/01/2025 | 27.40 | 27/01/2025 |
24/01/2025 | 33.96 | 20/01/2025 | 28.54 | 22/01/2025 |
17/01/2025 | 33.38 | 13/01/2025 | 28.14 | 13/01/2025 |
10/01/2025 | 33.50 | 09/01/2025 | 30.45 | 07/01/2025 |
03/01/2025 | 33.99 | 02/01/2025 | 30.25 | 03/01/2025 |
31/12/2024 | 33.00 | 30/12/2024 | 30.50 | 31/12/2024 |
27/12/2024 | 33.39 | 27/12/2024 | 31.50 | 24/12/2024 |
20/12/2024 | 34.50 | 17/12/2024 | 32.00 | 19/12/2024 |
13/12/2024 | 34.00 | 09/12/2024 | 31.16 | 13/12/2024 |
06/12/2024 | 33.65 | 06/12/2024 | 31.50 | 02/12/2024 |
29/11/2024 | 33.50 | 25/11/2024 | 30.00 | 27/11/2024 |
22/11/2024 | 34.98 | 19/11/2024 | 32.18 | 18/11/2024 |
14/11/2024 | 34.98 | 11/11/2024 | 33.00 | 13/11/2024 |
08/11/2024 | 38.70 | 04/11/2024 | 34.00 | 05/11/2024 |
01/11/2024 | 41.89 | 31/10/2024 | 36.00 | 29/10/2024 |
25/10/2024 | 43.89 | 21/10/2024 | 36.00 | 25/10/2024 |
18/10/2024 | 42.20 | 17/10/2024 | 29.20 | 14/10/2024 |
11/10/2024 | 36.33 | 07/10/2024 | 30.00 | 11/10/2024 |
04/10/2024 | 36.08 | 01/10/2024 | 33.90 | 30/09/2024 |
27/09/2024 | 36.94 | 23/09/2024 | 32.21 | 26/09/2024 |
20/09/2024 | 39.69 | 16/09/2024 | 35.00 | 19/09/2024 |
13/09/2024 | 38.00 | 13/09/2024 | 36.00 | 10/09/2024 |
06/09/2024 | 38.84 | 03/09/2024 | 37.00 | 02/09/2024 |
30/08/2024 | 41.49 | 26/08/2024 | 37.85 | 30/08/2024 |