GOBLIN INDIA LTD.
09 May 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE492Z01018
|
BSE Code / NSE Code
|
542850 / GOBLIN
|
Book Value (Rs.)
|
31.85
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
58
|
EPS
|
1.79
|
P/E
|
12.56
|
|
Market Cap.
|
31.09 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 22.25 | 22.50 | 22.25 | 22.50 | 14.69 | 10.00 | 66000.00 |
22.26
|
22.26
|
| 07-05-2025 | 22.40 | 22.69 | 22.40 | 22.55 | 0.90 | 2.00 | 4000.00 |
22.54
|
22.54
|
| 06-05-2025 | 21.76 | 22.69 | 21.45 | 22.69 | 1.75 | 4.00 | 8000.00 |
21.90
|
21.90
|
| 05-05-2025 | 22.00 | 23.99 | 21.10 | 22.85 | 29.86 | 40.00 | 134000.00 |
22.28
|
22.28
|
| 02-05-2025 | 21.31 | 24.00 | 21.10 | 24.00 | 19.49 | 20.00 | 90000.00 |
21.66
|
21.66
|
| 28-04-2025 | 22.80 | 23.00 | 22.80 | 23.00 | 0.92 | 2.00 | 4000.00 |
22.90
|
22.90
|
| 22-04-2025 | 23.00 | 23.00 | 22.75 | 22.75 | 1.83 | 4.00 | 8000.00 |
22.87
|
22.87
|
| 21-04-2025 | 23.00 | 23.00 | 22.85 | 22.86 | 1.37 | 3.00 | 6000.00 |
22.90
|
22.90
|
|