GOBLIN INDIA LTD.
23 January 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE492Z01018
|
BSE Code / NSE Code
|
542850 / GOBLIN
|
Book Value (Rs.)
|
32.79
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
34
|
EPS
|
1.75
|
P/E
|
6.14
|
|
Market Cap.
|
14.88 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0.22 | 1.00 | 2000.00 |
10.77
|
10.77
|
| 22-01-2026 | 11.09 | 11.10 | 11.00 | 11.10 | 0.66 | 3.00 | 6000.00 |
11.06
|
11.06
|
| 21-01-2026 | 11.00 | 11.00 | 10.51 | 10.67 | 1.73 | 8.00 | 16000.00 |
10.78
|
10.78
|
| 20-01-2026 | 11.29 | 11.29 | 10.67 | 10.75 | 2.82 | 12.00 | 26000.00 |
10.86
|
10.86
|
| 19-01-2026 | 11.99 | 11.99 | 10.63 | 10.63 | 3.10 | 11.00 | 28000.00 |
11.08
|
11.08
|
| 16-01-2026 | 11.99 | 11.99 | 10.68 | 11.05 | 3.59 | 16.00 | 32000.00 |
11.23
|
11.23
|
| 14-01-2026 | 12.19 | 12.19 | 11.50 | 11.50 | 0.71 | 3.00 | 6000.00 |
11.83
|
11.83
|
| 13-01-2026 | 11.99 | 11.99 | 10.80 | 11.77 | 2.70 | 12.00 | 24000.00 |
11.24
|
11.24
|
|