ISIN No
|
INE077F01035
|
BSE Code / NSE Code
|
506480 / GOCLCORP
|
Book Value (Rs.)
|
291.32
|
Face Value
|
2.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
517
|
EPS
|
9.73
|
P/E
|
29.35
|
Market Cap.
|
1416.04 Cr.
|
52Week Low
|
245
|
P/BV / Div Yield (%)
|
0.98 / 1.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
517.00
|
27/08/2024
|
245.25
|
07/04/2025
|
NSE
|
516.80
|
27/08/2024
|
245.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
28/04/2025 | 289.50 | 28/04/2025 | 280.05 | 28/04/2025 |
25/04/2025 | 299.75 | 23/04/2025 | 280.00 | 25/04/2025 |
17/04/2025 | 284.40 | 17/04/2025 | 258.00 | 15/04/2025 |
11/04/2025 | 261.80 | 08/04/2025 | 245.25 | 07/04/2025 |
04/04/2025 | 292.00 | 03/04/2025 | 264.05 | 04/04/2025 |
28/03/2025 | 303.95 | 25/03/2025 | 269.75 | 28/03/2025 |
21/03/2025 | 297.90 | 17/03/2025 | 263.00 | 17/03/2025 |
13/03/2025 | 304.80 | 10/03/2025 | 272.00 | 13/03/2025 |
07/03/2025 | 309.80 | 03/03/2025 | 268.00 | 04/03/2025 |
28/02/2025 | 317.50 | 24/02/2025 | 278.70 | 28/02/2025 |
21/02/2025 | 357.85 | 17/02/2025 | 314.00 | 17/02/2025 |
14/02/2025 | 378.00 | 14/02/2025 | 311.45 | 13/02/2025 |
07/02/2025 | 356.00 | 04/02/2025 | 337.90 | 07/02/2025 |
01/02/2025 | 363.40 | 01/02/2025 | 333.00 | 28/01/2025 |
24/01/2025 | 376.50 | 21/01/2025 | 344.95 | 24/01/2025 |
17/01/2025 | 378.35 | 17/01/2025 | 352.05 | 13/01/2025 |
10/01/2025 | 405.70 | 06/01/2025 | 360.60 | 10/01/2025 |
03/01/2025 | 413.45 | 02/01/2025 | 350.00 | 30/12/2024 |
31/12/2024 | 366.95 | 31/12/2024 | 350.00 | 30/12/2024 |
27/12/2024 | 369.80 | 23/12/2024 | 351.00 | 27/12/2024 |
20/12/2024 | 400.60 | 16/12/2024 | 365.00 | 19/12/2024 |
13/12/2024 | 420.00 | 09/12/2024 | 392.75 | 13/12/2024 |
06/12/2024 | 419.95 | 05/12/2024 | 379.45 | 02/12/2024 |
29/11/2024 | 388.75 | 29/11/2024 | 361.90 | 27/11/2024 |
22/11/2024 | 396.40 | 19/11/2024 | 368.80 | 22/11/2024 |
14/11/2024 | 430.00 | 11/11/2024 | 382.80 | 14/11/2024 |
08/11/2024 | 448.40 | 08/11/2024 | 405.05 | 04/11/2024 |
01/11/2024 | 422.55 | 01/11/2024 | 381.20 | 28/10/2024 |
25/10/2024 | 422.90 | 21/10/2024 | 380.55 | 25/10/2024 |
18/10/2024 | 430.10 | 15/10/2024 | 409.60 | 18/10/2024 |
11/10/2024 | 441.90 | 11/10/2024 | 390.45 | 07/10/2024 |
04/10/2024 | 433.55 | 01/10/2024 | 405.85 | 04/10/2024 |
27/09/2024 | 445.90 | 23/09/2024 | 423.00 | 27/09/2024 |
20/09/2024 | 458.65 | 16/09/2024 | 414.00 | 19/09/2024 |
13/09/2024 | 474.25 | 10/09/2024 | 447.65 | 12/09/2024 |
06/09/2024 | 494.40 | 02/09/2024 | 465.10 | 06/09/2024 |
30/08/2024 | 517.00 | 27/08/2024 | 471.10 | 29/08/2024 |
23/08/2024 | 489.00 | 23/08/2024 | 426.00 | 20/08/2024 |
16/08/2024 | 449.05 | 16/08/2024 | 418.35 | 13/08/2024 |
09/08/2024 | 442.45 | 05/08/2024 | 405.85 | 06/08/2024 |
02/08/2024 | 463.20 | 30/07/2024 | 425.05 | 29/07/2024 |
26/07/2024 | 456.00 | 22/07/2024 | 399.45 | 24/07/2024 |
19/07/2024 | 476.75 | 15/07/2024 | 444.75 | 19/07/2024 |
12/07/2024 | 503.00 | 11/07/2024 | 442.45 | 10/07/2024 |
05/07/2024 | 478.40 | 04/07/2024 | 449.00 | 05/07/2024 |
28/06/2024 | 486.65 | 25/06/2024 | 460.00 | 24/06/2024 |
21/06/2024 | 473.75 | 18/06/2024 | 428.00 | 18/06/2024 |
14/06/2024 | 454.70 | 13/06/2024 | 394.10 | 10/06/2024 |
07/06/2024 | 402.85 | 07/06/2024 | 330.00 | 04/06/2024 |
31/05/2024 | 396.70 | 27/05/2024 | 366.05 | 29/05/2024 |
24/05/2024 | 429.95 | 21/05/2024 | 381.15 | 24/05/2024 |
18/05/2024 | 428.05 | 15/05/2024 | 394.05 | 13/05/2024 |
10/05/2024 | 429.20 | 08/05/2024 | 395.20 | 10/05/2024 |
03/05/2024 | 436.75 | 29/04/2024 | 406.25 | 03/05/2024 |