|
ISIN No
|
INE077F01035
|
BSE Code / NSE Code
|
506480 / GOCLCORP
|
Book Value (Rs.)
|
564.28
|
Face Value
|
2.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
418
|
EPS
|
31.71
|
P/E
|
9.21
|
|
Market Cap.
|
1448.26 Cr.
|
52Week Low
|
245
|
P/BV / Div Yield (%)
|
0.52 / 3.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
417.00
|
10/06/2025
|
245.25
|
07/04/2025
|
|
NSE
|
417.50
|
10/06/2025
|
245.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/12/2025 | 294.10 | 29/12/2025 | 285.40 | 29/12/2025 |
| 26/12/2025 | 300.80 | 23/12/2025 | 287.00 | 26/12/2025 |
| 19/12/2025 | 330.00 | 15/12/2025 | 289.35 | 19/12/2025 |
| 12/12/2025 | 308.00 | 12/12/2025 | 279.90 | 09/12/2025 |
| 05/12/2025 | 311.35 | 01/12/2025 | 292.00 | 05/12/2025 |
| 28/11/2025 | 317.60 | 24/11/2025 | 299.05 | 25/11/2025 |
| 21/11/2025 | 331.80 | 19/11/2025 | 312.20 | 21/11/2025 |
| 14/11/2025 | 342.05 | 12/11/2025 | 325.50 | 14/11/2025 |
| 07/11/2025 | 360.30 | 03/11/2025 | 333.50 | 07/11/2025 |
| 31/10/2025 | 376.60 | 28/10/2025 | 350.20 | 27/10/2025 |
| 24/10/2025 | 359.35 | 20/10/2025 | 345.20 | 24/10/2025 |
| 17/10/2025 | 364.65 | 16/10/2025 | 348.30 | 13/10/2025 |
| 10/10/2025 | 364.25 | 06/10/2025 | 345.35 | 08/10/2025 |
| 03/10/2025 | 366.40 | 03/10/2025 | 347.30 | 30/09/2025 |
| 26/09/2025 | 372.25 | 23/09/2025 | 348.40 | 26/09/2025 |
| 19/09/2025 | 379.65 | 16/09/2025 | 341.30 | 15/09/2025 |
| 12/09/2025 | 372.70 | 11/09/2025 | 350.00 | 12/09/2025 |
| 05/09/2025 | 389.25 | 01/09/2025 | 347.00 | 01/09/2025 |
| 29/08/2025 | 400.00 | 25/08/2025 | 351.80 | 29/08/2025 |
| 22/08/2025 | 401.00 | 22/08/2025 | 355.75 | 18/08/2025 |
| 14/08/2025 | 386.00 | 13/08/2025 | 335.95 | 11/08/2025 |
| 08/08/2025 | 359.65 | 04/08/2025 | 333.00 | 08/08/2025 |
| 01/08/2025 | 378.90 | 29/07/2025 | 348.00 | 01/08/2025 |
| 25/07/2025 | 406.20 | 22/07/2025 | 372.00 | 25/07/2025 |
| 18/07/2025 | 401.80 | 16/07/2025 | 384.70 | 14/07/2025 |
| 11/07/2025 | 397.75 | 08/07/2025 | 361.55 | 07/07/2025 |
| 04/07/2025 | 374.75 | 01/07/2025 | 355.00 | 03/07/2025 |
| 27/06/2025 | 377.00 | 26/06/2025 | 360.00 | 27/06/2025 |
| 20/06/2025 | 404.55 | 16/06/2025 | 356.10 | 20/06/2025 |
| 13/06/2025 | 417.00 | 10/06/2025 | 324.60 | 09/06/2025 |
| 06/06/2025 | 328.90 | 06/06/2025 | 305.00 | 02/06/2025 |
| 30/05/2025 | 311.95 | 27/05/2025 | 298.90 | 28/05/2025 |
| 23/05/2025 | 334.05 | 21/05/2025 | 304.00 | 23/05/2025 |
| 16/05/2025 | 324.00 | 16/05/2025 | 278.40 | 12/05/2025 |
| 09/05/2025 | 296.10 | 05/05/2025 | 258.35 | 09/05/2025 |
| 02/05/2025 | 292.15 | 29/04/2025 | 275.65 | 02/05/2025 |
| 25/04/2025 | 299.75 | 23/04/2025 | 280.00 | 25/04/2025 |
| 17/04/2025 | 284.40 | 17/04/2025 | 258.00 | 15/04/2025 |
| 11/04/2025 | 261.80 | 08/04/2025 | 245.25 | 07/04/2025 |
| 04/04/2025 | 292.00 | 03/04/2025 | 264.05 | 04/04/2025 |
| 28/03/2025 | 303.95 | 25/03/2025 | 269.75 | 28/03/2025 |
| 21/03/2025 | 297.90 | 17/03/2025 | 263.00 | 17/03/2025 |
| 13/03/2025 | 304.80 | 10/03/2025 | 272.00 | 13/03/2025 |
| 07/03/2025 | 309.80 | 03/03/2025 | 268.00 | 04/03/2025 |
| 28/02/2025 | 317.50 | 24/02/2025 | 278.70 | 28/02/2025 |
| 21/02/2025 | 357.85 | 17/02/2025 | 314.00 | 17/02/2025 |
| 14/02/2025 | 378.00 | 14/02/2025 | 311.45 | 13/02/2025 |
| 07/02/2025 | 356.00 | 04/02/2025 | 337.90 | 07/02/2025 |
| 01/02/2025 | 363.40 | 01/02/2025 | 333.00 | 28/01/2025 |
| 24/01/2025 | 376.50 | 21/01/2025 | 344.95 | 24/01/2025 |
| 17/01/2025 | 378.35 | 17/01/2025 | 352.05 | 13/01/2025 |
| 10/01/2025 | 405.70 | 06/01/2025 | 360.60 | 10/01/2025 |
| 03/01/2025 | 413.45 | 02/01/2025 | 350.00 | 30/12/2024 |