GOCL CORPORATION LTD.
22 August 2025 | 12:00
Industry >> Industrial Explosives
ISIN No
|
INE077F01035
|
BSE Code / NSE Code
|
506480 / GOCLCORP
|
Book Value (Rs.)
|
291.32
|
Face Value
|
2.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
517
|
EPS
|
31.71
|
P/E
|
12.53
|
Market Cap.
|
1969.27 Cr.
|
52Week Low
|
245
|
P/BV / Div Yield (%)
|
1.36 / 2.52
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 390.15 | 401.00 | 381.65 | 396.70 | 6554.22 | 685.00 | 1690780.00 |
387.65
|
387.65
|
21-08-2025 | 380.00 | 399.10 | 380.00 | 388.20 | 94.68 | 1119.00 | 24014.00 |
394.25
|
394.25
|
20-08-2025 | 358.40 | 381.70 | 357.40 | 379.05 | 58.09 | 701.00 | 15541.00 |
373.76
|
373.76
|
19-08-2025 | 356.75 | 363.95 | 356.45 | 361.40 | 18.74 | 274.00 | 5221.00 |
359.01
|
359.01
|
18-08-2025 | 366.55 | 366.55 | 355.75 | 357.75 | 13.43 | 210.00 | 3736.00 |
359.51
|
359.51
|
14-08-2025 | 377.70 | 377.70 | 354.00 | 357.10 | 25.17 | 358.00 | 7051.00 |
357.00
|
357.00
|
13-08-2025 | 371.05 | 386.00 | 361.75 | 368.50 | 145.49 | 1993.00 | 39149.00 |
371.64
|
371.64
|
12-08-2025 | 350.95 | 352.55 | 344.40 | 348.65 | 7.73 | 141.00 | 2218.00 |
348.44
|
348.44
|
|