KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2025 >>  ABB India 5238.75  [ -1.09% ]  ACC 1860.3  [ -0.92% ]  Ambuja Cements 582.6  [ -1.49% ]  Asian Paints Ltd. 2457.85  [ 0.42% ]  Axis Bank Ltd. 1158.8  [ -1.02% ]  Bajaj Auto 8829.25  [ -1.67% ]  Bank of Baroda 254.35  [ 0.45% ]  Bharti Airtel 1930.05  [ -0.47% ]  Bharat Heavy Ele 236.05  [ -1.17% ]  Bharat Petroleum 330.25  [ 0.18% ]  Britannia Ind. 5977.55  [ 0.72% ]  Cipla 1535  [ 0.46% ]  Coal India 392.8  [ -0.33% ]  Colgate Palm. 2316  [ -0.37% ]  Dabur India 517.85  [ 0.51% ]  DLF Ltd. 733.65  [ -3.44% ]  Dr. Reddy's Labs 1298.5  [ -0.73% ]  GAIL (India) 175.75  [ -1.65% ]  Grasim Inds. 2806.3  [ -0.25% ]  HCL Technologies 1442.35  [ 0.88% ]  HDFC Bank 950.5  [ -0.74% ]  Hero MotoCorp 5277.55  [ -1.71% ]  Hindustan Unilever L 2558.9  [ 1.48% ]  Hindalco Indus. 741.5  [ -0.57% ]  ICICI Bank 1381.95  [ -0.90% ]  Indian Hotels Co 746.2  [ -0.78% ]  IndusInd Bank 740.7  [ -1.93% ]  Infosys L 1494.2  [ -0.24% ]  ITC Ltd. 401.25  [ -0.52% ]  Jindal Steel 1053.15  [ -0.86% ]  Kotak Mahindra Bank 2031.5  [ -0.80% ]  L&T 3678.4  [ 0.55% ]  Lupin Ltd. 1991  [ -0.73% ]  Mahi. & Mahi 3574.6  [ -1.13% ]  Maruti Suzuki India 16240  [ 0.88% ]  MTNL 43.3  [ -2.01% ]  Nestle India 1179.55  [ 0.95% ]  NIIT Ltd. 108.85  [ -0.41% ]  NMDC Ltd. 77.2  [ -1.15% ]  NTPC 347.55  [ 1.31% ]  ONGC 238.55  [ 0.74% ]  Punj. NationlBak 111  [ -2.16% ]  Power Grid Corpo 293.3  [ 1.63% ]  Reliance Inds. 1383.75  [ -0.47% ]  SBI 865.85  [ -0.53% ]  Vedanta 448.55  [ -1.90% ]  Shipping Corpn. 232.4  [ 4.12% ]  Sun Pharma. 1626.75  [ -0.27% ]  Tata Chemicals 964.25  [ 0.40% ]  Tata Consumer Produc 1139.5  [ 0.96% ]  Tata Motors 682.75  [ -2.67% ]  Tata Steel 172.65  [ -0.35% ]  Tata Power Co. 390.15  [ -1.33% ]  Tata Consultancy 3036.15  [ -0.86% ]  Tech Mahindra 1452.75  [ -1.30% ]  UltraTech Cement 12211.8  [ -1.52% ]  United Spirits 1350.45  [ 0.67% ]  Wipro 244.55  [ -2.06% ]  Zee Entertainment En 116.05  [ -1.82% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GODAWARI POWER & ISPAT LTD.

24 September 2025 | 12:00

Industry >> Steel - Sponge Iron

Select Another Company

ISIN No INE177H01039 BSE Code / NSE Code 532734 / GPIL Book Value (Rs.) 67.21 Face Value 1.00
Bookclosure 16/08/2025 52Week High 276 EPS 12.12 P/E 21.96
Market Cap. 17827.88 Cr. 52Week Low 146 P/BV / Div Yield (%) 3.96 / 0.38 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 276.00 15/09/2025 145.55 03/03/2025
NSE 275.50 15/09/2025 145.75 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/09/2025274.5023/09/2025260.4022/09/2025
19/09/2025276.0015/09/2025245.0015/09/2025
12/09/2025248.0012/09/2025235.4009/09/2025
05/09/2025255.7004/09/2025235.0501/09/2025
29/08/2025249.4525/08/2025231.1528/08/2025
22/08/2025241.6022/08/2025197.0518/08/2025
14/08/2025206.1014/08/2025185.9011/08/2025
08/08/2025202.0005/08/2025185.2007/08/2025
01/08/2025198.1531/07/2025185.2529/07/2025
25/07/2025195.0022/07/2025188.0025/07/2025
18/07/2025197.6517/07/2025182.3514/07/2025
11/07/2025188.0011/07/2025179.3509/07/2025
04/07/2025190.9030/06/2025180.5504/07/2025
27/06/2025191.8027/06/2025175.2023/06/2025
20/06/2025187.8017/06/2025175.7020/06/2025
13/06/2025198.0011/06/2025182.6013/06/2025
06/06/2025195.9003/06/2025183.8506/06/2025
30/05/2025210.2526/05/2025189.5030/05/2025
23/05/2025206.0020/05/2025191.8521/05/2025
16/05/2025206.7015/05/2025179.0012/05/2025
09/05/2025187.0005/05/2025170.3509/05/2025
02/05/2025198.1028/04/2025179.0502/05/2025
25/04/2025205.0024/04/2025189.9025/04/2025
17/04/2025196.0516/04/2025190.3517/04/2025
11/04/2025192.9507/04/2025170.0007/04/2025
04/04/2025209.7503/04/2025180.3501/04/2025
28/03/2025191.8524/03/2025176.6526/03/2025
21/03/2025188.2521/03/2025170.0017/03/2025
13/03/2025186.9510/03/2025167.3513/03/2025
07/03/2025189.4006/03/2025145.5503/03/2025
28/02/2025173.1024/02/2025154.0528/02/2025
21/02/2025181.7518/02/2025152.6017/02/2025
14/02/2025188.0010/02/2025163.5013/02/2025
07/02/2025189.9507/02/2025175.0503/02/2025
01/02/2025187.7501/02/2025161.5528/01/2025
24/01/2025197.5521/01/2025176.4024/01/2025
17/01/2025191.9513/01/2025180.5514/01/2025
10/01/2025208.5006/01/2025191.2510/01/2025
03/01/2025214.4002/01/2025197.7030/12/2024
31/12/2024209.1030/12/2024197.7030/12/2024
27/12/2024222.1023/12/2024205.1026/12/2024
20/12/2024237.9016/12/2024214.4019/12/2024
13/12/2024253.6012/12/2024214.1509/12/2024
06/12/2024221.3006/12/2024185.6502/12/2024
29/11/2024192.4028/11/2024182.0025/11/2024
22/11/2024192.6519/11/2024180.3521/11/2024
14/11/2024202.4511/11/2024184.2013/11/2024
08/11/2024208.2508/11/2024192.0004/11/2024
01/11/2024201.0501/11/2024160.1528/10/2024
25/10/2024196.0522/10/2024172.0525/10/2024
18/10/2024193.7015/10/2024184.0018/10/2024
11/10/2024205.9507/10/2024183.7008/10/2024
04/10/2024224.4030/09/2024205.0504/10/2024
27/09/2024218.0027/09/2024189.4323/09/2024