KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 27, 2026 - 9:41AM >>  ABB India 7355.05  [ -0.20% ]  ACC 1333.3  [ -0.44% ]  Ambuja Cements 424.75  [ -0.05% ]  Asian Paints 2693.7  [ 2.10% ]  Axis Bank 1231.05  [ 0.24% ]  Bajaj Auto 11150  [ 0.20% ]  Bank of Baroda 246.8  [ 0.08% ]  Bharti Airtel 1899.3  [ 0.01% ]  Bharat Heavy 419.2  [ 0.48% ]  Bharat Petroleum 316  [ 1.87% ]  Britannia Industries 5413.05  [ 0.54% ]  Cipla 1409.95  [ -0.07% ]  Coal India 426.5  [ -0.18% ]  Colgate Palm 2109.3  [ 1.01% ]  Dabur India 427.6  [ 0.99% ]  DLF 643.15  [ -0.36% ]  Dr. Reddy's Lab. 1150.55  [ -0.18% ]  GAIL (India) 171.95  [ 1.15% ]  Grasim Industries 3087.45  [ 0.00% ]  HCL Technologies 1279.05  [ 0.66% ]  HDFC Bank 744.8  [ 0.30% ]  Hero MotoCorp 5045.35  [ 0.69% ]  Hindustan Unilever 2173.75  [ 1.35% ]  Hindalco Industries 948.15  [ 0.57% ]  ICICI Bank 1432.2  [ -0.07% ]  Indian Hotels Co. 733.6  [ 0.85% ]  IndusInd Bank 1008.05  [ 1.21% ]  Infosys 1062.95  [ 2.11% ]  ITC 287.2  [ 1.27% ]  Jindal Steel 1049.9  [ 1.35% ]  Kotak Mahindra Bank 387.4  [ 0.70% ]  L&T 3814  [ 0.76% ]  Lupin 2401.15  [ 1.34% ]  Mahi. & Mahi 3188.35  [ 0.87% ]  Maruti Suzuki India 13525  [ 0.57% ]  MTNL 27.42  [ 1.41% ]  Nestle India 1453.9  [ 0.71% ]  NIIT 95.65  [ 1.16% ]  NMDC 84.01  [ 0.53% ]  NTPC 349.05  [ 0.55% ]  ONGC 245.45  [ -1.33% ]  Punj. NationlBak 111.65  [ 1.09% ]  Power Grid Corpn. 288.35  [ 0.02% ]  Reliance Industries 1284.65  [ 0.51% ]  SBI 1020.7  [ 0.56% ]  Vedanta 264.95  [ 0.13% ]  Shipping Corpn. 276.55  [ 0.44% ]  Sun Pharmaceutical 1939.95  [ -0.05% ]  Tata Chemicals 692  [ 1.10% ]  Tata Consumer 1117  [ 2.61% ]  Tata Motors Passenge 326.6  [ 0.85% ]  Tata Steel 184.2  [ 0.82% ]  Tata Power Co. 376.25  [ 0.45% ]  Tata Consult. Serv. 2278.2  [ 1.08% ]  Tech Mahindra 1578.85  [ 1.19% ]  UltraTech Cement 11820  [ -0.17% ]  United Spirits 1482.05  [ 0.94% ]  Wipro 176.05  [ -0.62% ]  Zee Entertainment 106.4  [ 1.48% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GODAWARI POWER & ISPAT LTD.

    27 July 2026 | 09:24

    Industry >> Steel - Sponge Iron

    Select Another Company

    ISIN No INE177H01039 BSE Code / NSE Code 532734 / GPIL Book Value (Rs.) 86.42 Face Value 1.00
    Bookclosure 14/08/2026 52Week High 320 EPS 11.90 P/E 19.66
    Market Cap. 15741.79 Cr. 52Week Low 185 P/BV / Div Yield (%) 2.71 / 0.43 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-07-2026242.65243.00237.35240.2566.70670.0027723.00 240.59 240.59
    23-07-2026242.50242.95239.85241.2042.63503.0017685.00 241.07 241.07
    22-07-2026247.85247.85241.35242.50221.391302.0090666.00 244.18 244.18
    21-07-2026246.45248.20242.90246.20173.671344.0070542.00 246.20 246.20
    20-07-2026244.80247.40242.85244.3047.26476.0019332.00 244.47 244.47
    17-07-2026244.80247.15239.90244.25365.662126.00150094.00 243.62 243.62
    16-07-2026247.85250.00243.00246.15458.392829.00186336.00 246.00 246.00
    15-07-2026251.95255.50250.00253.35194.771047.0077322.00 251.89 251.89
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.