|
ISIN No
|
INE973A01010
|
BSE Code / NSE Code
|
500151 / GOLDENTOBC
|
Book Value (Rs.)
|
-115.80
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2019
|
52Week High
|
36
|
EPS
|
4.33
|
P/E
|
5.05
|
|
Market Cap.
|
38.53 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
-0.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
35.67
|
10/11/2025
|
20.45
|
02/04/2026
|
|
NSE
|
35.75
|
28/10/2025
|
20.34
|
02/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 23.69 | 21/10/2026 | 21.00 | 23/10/2026 |
| 16/10/2026 | 24.05 | 16/10/2026 | 21.61 | 14/10/2026 |
| 09/10/2026 | 24.34 | 06/10/2026 | 21.71 | 08/10/2026 |
| 01/10/2026 | 25.25 | 30/09/2026 | 22.26 | 01/10/2026 |
| 25/09/2026 | 24.93 | 25/09/2026 | 23.00 | 22/09/2026 |
| 18/09/2026 | 26.40 | 15/09/2026 | 23.43 | 17/09/2026 |
| 11/09/2026 | 26.00 | 10/09/2026 | 24.01 | 08/09/2026 |
| 04/09/2026 | 25.25 | 04/09/2026 | 24.01 | 01/09/2026 |
| 28/08/2026 | 24.98 | 26/08/2026 | 24.00 | 26/08/2026 |
| 21/08/2026 | 25.95 | 21/08/2026 | 24.00 | 18/08/2026 |
| 14/08/2026 | 26.20 | 14/08/2026 | 24.00 | 14/08/2026 |
| 07/08/2026 | 25.95 | 05/08/2026 | 24.00 | 07/08/2026 |
| 31/07/2026 | 25.66 | 29/07/2026 | 23.36 | 31/07/2026 |
| 24/07/2026 | 26.47 | 21/07/2026 | 23.91 | 22/07/2026 |
| 17/07/2026 | 27.07 | 15/07/2026 | 24.44 | 17/07/2026 |
| 10/07/2026 | 26.74 | 10/07/2026 | 24.50 | 10/07/2026 |
| 03/07/2026 | 26.80 | 30/06/2026 | 25.25 | 03/07/2026 |
| 25/06/2026 | 26.84 | 24/06/2026 | 25.00 | 22/06/2026 |
| 19/06/2026 | 26.39 | 17/06/2026 | 24.81 | 15/06/2026 |
| 12/06/2026 | 26.10 | 12/06/2026 | 24.71 | 10/06/2026 |
| 05/06/2026 | 26.73 | 01/06/2026 | 24.80 | 03/06/2026 |
| 29/05/2026 | 27.00 | 25/05/2026 | 24.71 | 26/05/2026 |
| 22/05/2026 | 27.30 | 19/05/2026 | 25.46 | 20/05/2026 |
| 15/05/2026 | 28.00 | 11/05/2026 | 25.00 | 15/05/2026 |
| 08/05/2026 | 28.35 | 07/05/2026 | 26.00 | 04/05/2026 |
| 30/04/2026 | 28.00 | 28/04/2026 | 26.51 | 30/04/2026 |
| 24/04/2026 | 29.30 | 20/04/2026 | 26.50 | 23/04/2026 |
| 17/04/2026 | 28.09 | 17/04/2026 | 25.00 | 15/04/2026 |
| 10/04/2026 | 24.75 | 09/04/2026 | 21.09 | 06/04/2026 |
| 02/04/2026 | 22.75 | 01/04/2026 | 20.45 | 02/04/2026 |
| 27/03/2026 | 27.36 | 23/03/2026 | 22.82 | 27/03/2026 |
| 20/03/2026 | 28.59 | 16/03/2026 | 26.25 | 16/03/2026 |
| 13/03/2026 | 29.11 | 09/03/2026 | 27.08 | 13/03/2026 |
| 06/03/2026 | 30.14 | 05/03/2026 | 27.75 | 02/03/2026 |
| 27/02/2026 | 30.00 | 26/02/2026 | 28.41 | 27/02/2026 |
| 20/02/2026 | 31.58 | 18/02/2026 | 28.61 | 20/02/2026 |
| 13/02/2026 | 31.44 | 11/02/2026 | 28.78 | 12/02/2026 |
| 06/02/2026 | 33.40 | 02/02/2026 | 28.19 | 06/02/2026 |
| 30/01/2026 | 32.61 | 29/01/2026 | 29.89 | 27/01/2026 |
| 23/01/2026 | 31.44 | 23/01/2026 | 27.66 | 20/01/2026 |
| 16/01/2026 | 31.50 | 13/01/2026 | 27.24 | 16/01/2026 |
| 09/01/2026 | 33.30 | 06/01/2026 | 30.55 | 09/01/2026 |
| 02/01/2026 | 33.90 | 30/12/2025 | 30.42 | 01/01/2026 |
| 31/12/2025 | 33.90 | 30/12/2025 | 30.71 | 31/12/2025 |
| 26/12/2025 | 34.30 | 26/12/2025 | 30.75 | 23/12/2025 |
| 19/12/2025 | 34.55 | 16/12/2025 | 31.61 | 18/12/2025 |
| 12/12/2025 | 33.80 | 12/12/2025 | 31.68 | 12/12/2025 |
| 05/12/2025 | 34.50 | 03/12/2025 | 31.44 | 03/12/2025 |
| 28/11/2025 | 35.52 | 24/11/2025 | 34.00 | 28/11/2025 |
| 21/11/2025 | 34.66 | 21/11/2025 | 32.50 | 19/11/2025 |
| 14/11/2025 | 35.67 | 10/11/2025 | 33.10 | 10/11/2025 |
| 07/11/2025 | 35.59 | 04/11/2025 | 33.75 | 04/11/2025 |
| 31/10/2025 | 35.49 | 29/10/2025 | 33.00 | 29/10/2025 |