ISIN No
|
INE973A01010
|
BSE Code / NSE Code
|
500151 / GOLDENTOBC
|
Book Value (Rs.)
|
-115.80
|
Face Value
|
10.00
|
Bookclosure
|
30/12/2019
|
52Week High
|
45
|
EPS
|
4.33
|
P/E
|
8.31
|
Market Cap.
|
63.39 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
-0.31 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
44.50
|
05/02/2025
|
32.12
|
16/04/2025
|
NSE
|
45.00
|
07/02/2025
|
32.12
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 37.00 | 01/08/2025 | 34.20 | 28/07/2025 |
25/07/2025 | 36.70 | 22/07/2025 | 34.24 | 23/07/2025 |
18/07/2025 | 36.48 | 14/07/2025 | 34.66 | 14/07/2025 |
11/07/2025 | 36.90 | 11/07/2025 | 32.83 | 10/07/2025 |
04/07/2025 | 36.00 | 30/06/2025 | 34.00 | 30/06/2025 |
27/06/2025 | 36.49 | 26/06/2025 | 34.10 | 27/06/2025 |
20/06/2025 | 38.43 | 16/06/2025 | 36.10 | 20/06/2025 |
13/06/2025 | 37.60 | 13/06/2025 | 35.01 | 09/06/2025 |
06/06/2025 | 37.49 | 03/06/2025 | 35.31 | 05/06/2025 |
30/05/2025 | 37.27 | 30/05/2025 | 35.02 | 27/05/2025 |
23/05/2025 | 37.90 | 21/05/2025 | 35.00 | 23/05/2025 |
16/05/2025 | 36.98 | 14/05/2025 | 33.21 | 12/05/2025 |
09/05/2025 | 36.94 | 05/05/2025 | 34.23 | 08/05/2025 |
02/05/2025 | 37.08 | 28/04/2025 | 34.36 | 28/04/2025 |
25/04/2025 | 37.18 | 24/04/2025 | 34.14 | 21/04/2025 |
17/04/2025 | 35.10 | 15/04/2025 | 32.12 | 16/04/2025 |
11/04/2025 | 35.50 | 11/04/2025 | 33.57 | 09/04/2025 |
04/04/2025 | 35.73 | 03/04/2025 | 32.62 | 01/04/2025 |
28/03/2025 | 38.20 | 24/03/2025 | 32.51 | 28/03/2025 |
21/03/2025 | 38.85 | 20/03/2025 | 35.50 | 17/03/2025 |
13/03/2025 | 39.19 | 10/03/2025 | 36.10 | 12/03/2025 |
07/03/2025 | 41.00 | 04/03/2025 | 36.22 | 03/03/2025 |
28/02/2025 | 39.15 | 28/02/2025 | 37.31 | 25/02/2025 |
21/02/2025 | 42.99 | 17/02/2025 | 38.01 | 20/02/2025 |
14/02/2025 | 44.10 | 10/02/2025 | 39.58 | 12/02/2025 |
07/02/2025 | 44.50 | 05/02/2025 | 40.71 | 03/02/2025 |
01/02/2025 | 39.91 | 01/02/2025 | 35.10 | 29/01/2025 |
24/01/2025 | 41.47 | 21/01/2025 | 37.10 | 22/01/2025 |
17/01/2025 | 40.52 | 15/01/2025 | 37.62 | 14/01/2025 |
10/01/2025 | 41.49 | 06/01/2025 | 37.01 | 09/01/2025 |
03/01/2025 | 41.49 | 03/01/2025 | 38.00 | 31/12/2024 |
31/12/2024 | 40.02 | 30/12/2024 | 38.00 | 31/12/2024 |
27/12/2024 | 41.90 | 27/12/2024 | 38.00 | 23/12/2024 |
20/12/2024 | 42.73 | 17/12/2024 | 39.83 | 19/12/2024 |
13/12/2024 | 43.48 | 12/12/2024 | 39.51 | 09/12/2024 |
06/12/2024 | 41.00 | 04/12/2024 | 38.66 | 06/12/2024 |
29/11/2024 | 40.99 | 29/11/2024 | 37.31 | 27/11/2024 |
22/11/2024 | 40.94 | 18/11/2024 | 37.60 | 22/11/2024 |
14/11/2024 | 41.99 | 12/11/2024 | 38.00 | 13/11/2024 |
08/11/2024 | 42.50 | 06/11/2024 | 39.07 | 08/11/2024 |
01/11/2024 | 39.70 | 01/11/2024 | 36.40 | 30/10/2024 |
25/10/2024 | 40.00 | 21/10/2024 | 36.20 | 23/10/2024 |
18/10/2024 | 41.00 | 17/10/2024 | 38.54 | 14/10/2024 |
11/10/2024 | 41.50 | 09/10/2024 | 37.94 | 08/10/2024 |
04/10/2024 | 43.00 | 30/09/2024 | 40.01 | 30/09/2024 |
27/09/2024 | 43.10 | 25/09/2024 | 40.36 | 24/09/2024 |
20/09/2024 | 43.30 | 17/09/2024 | 40.20 | 16/09/2024 |
13/09/2024 | 43.00 | 11/09/2024 | 40.24 | 09/09/2024 |
06/09/2024 | 43.00 | 04/09/2024 | 40.18 | 06/09/2024 |
30/08/2024 | 43.12 | 30/08/2024 | 40.00 | 27/08/2024 |
23/08/2024 | 43.77 | 20/08/2024 | 39.50 | 23/08/2024 |
16/08/2024 | 43.39 | 12/08/2024 | 41.22 | 12/08/2024 |
09/08/2024 | 43.50 | 09/08/2024 | 41.01 | 05/08/2024 |