GOLDEN TOBACCO LTD.
01 August 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE973A01010
|
BSE Code / NSE Code
|
500151 / GOLDENTOBC
|
Book Value (Rs.)
|
-115.80
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2019
|
52Week High
|
45
|
EPS
|
4.33
|
P/E
|
8.31
|
|
Market Cap.
|
63.39 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
-0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 36.98 | 37.00 | 35.50 | 35.50 | 0.03 | 6.00 | 76.00 |
36.20
|
36.20
|
| 31-07-2025 | 36.09 | 36.09 | 36.00 | 36.08 | 0.02 | 2.00 | 46.00 |
36.07
|
36.07
|
| 30-07-2025 | 35.01 | 36.67 | 35.01 | 35.38 | 0.02 | 4.00 | 65.00 |
35.03
|
35.03
|
| 29-07-2025 | 36.90 | 36.90 | 35.01 | 35.01 | 0.00 | 3.00 | 6.00 |
35.17
|
35.17
|
| 28-07-2025 | 36.00 | 36.21 | 34.20 | 36.00 | 2.90 | 13.00 | 8055.00 |
35.99
|
35.99
|
| 25-07-2025 | 34.63 | 35.66 | 34.26 | 34.51 | 0.07 | 10.00 | 203.00 |
34.63
|
34.63
|
| 24-07-2025 | 34.68 | 35.97 | 34.50 | 34.63 | 0.02 | 4.00 | 57.00 |
34.67
|
34.67
|
| 23-07-2025 | 34.24 | 35.99 | 34.24 | 34.34 | 0.11 | 7.00 | 308.00 |
34.92
|
34.92
|
|