|
ISIN No
|
INE641H01018
|
BSE Code / NSE Code
|
531913 / GOPAIST
|
Book Value (Rs.)
|
1.81
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.23 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
5.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.00
|
09/04/2025
|
5.50
|
17/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 8.86 | 21/11/2025 | 5.50 | 17/11/2025 |
| 14/11/2025 | 6.44 | 14/11/2025 | 6.00 | 14/11/2025 |
| 07/11/2025 | 6.96 | 04/11/2025 | 6.00 | 07/11/2025 |
| 31/10/2025 | 6.87 | 27/10/2025 | 6.01 | 27/10/2025 |
| 24/10/2025 | 7.21 | 23/10/2025 | 6.67 | 24/10/2025 |
| 17/10/2025 | 7.86 | 17/10/2025 | 6.80 | 17/10/2025 |
| 10/10/2025 | 7.75 | 06/10/2025 | 7.16 | 07/10/2025 |
| 03/10/2025 | 7.95 | 03/10/2025 | 6.80 | 03/10/2025 |
| 26/09/2025 | 7.68 | 24/09/2025 | 6.85 | 26/09/2025 |
| 19/09/2025 | 7.39 | 18/09/2025 | 7.02 | 18/09/2025 |
| 12/09/2025 | 7.92 | 12/09/2025 | 7.00 | 11/09/2025 |
| 05/09/2025 | 7.84 | 04/09/2025 | 6.93 | 03/09/2025 |
| 29/08/2025 | 7.74 | 25/08/2025 | 7.03 | 25/08/2025 |
| 22/08/2025 | 7.83 | 22/08/2025 | 7.00 | 18/08/2025 |
| 14/08/2025 | 7.98 | 12/08/2025 | 6.67 | 14/08/2025 |
| 08/08/2025 | 7.90 | 04/08/2025 | 7.21 | 07/08/2025 |
| 01/08/2025 | 8.39 | 28/07/2025 | 7.33 | 31/07/2025 |
| 25/07/2025 | 8.59 | 22/07/2025 | 7.61 | 24/07/2025 |
| 18/07/2025 | 8.49 | 15/07/2025 | 7.73 | 17/07/2025 |
| 11/07/2025 | 7.75 | 11/07/2025 | 6.86 | 08/07/2025 |
| 04/07/2025 | 7.29 | 03/07/2025 | 6.71 | 02/07/2025 |
| 27/06/2025 | 7.06 | 26/06/2025 | 6.53 | 24/06/2025 |
| 20/06/2025 | 7.30 | 17/06/2025 | 6.65 | 19/06/2025 |
| 13/06/2025 | 7.89 | 09/06/2025 | 6.92 | 13/06/2025 |
| 06/06/2025 | 7.92 | 02/06/2025 | 7.41 | 04/06/2025 |
| 30/05/2025 | 8.19 | 27/05/2025 | 7.70 | 27/05/2025 |
| 23/05/2025 | 8.70 | 22/05/2025 | 7.87 | 21/05/2025 |
| 16/05/2025 | 8.56 | 16/05/2025 | 7.70 | 13/05/2025 |
| 09/05/2025 | 7.88 | 05/05/2025 | 7.27 | 06/05/2025 |
| 02/05/2025 | 8.60 | 30/04/2025 | 7.55 | 02/05/2025 |
| 25/04/2025 | 8.50 | 21/04/2025 | 7.44 | 25/04/2025 |
| 17/04/2025 | 8.80 | 17/04/2025 | 7.15 | 15/04/2025 |
| 11/04/2025 | 9.00 | 09/04/2025 | 6.00 | 07/04/2025 |
| 04/04/2025 | 6.99 | 02/04/2025 | 6.06 | 01/04/2025 |
| 28/03/2025 | 6.94 | 24/03/2025 | 6.19 | 27/03/2025 |
| 21/03/2025 | 6.90 | 17/03/2025 | 6.11 | 19/03/2025 |
| 13/03/2025 | 7.09 | 11/03/2025 | 6.52 | 10/03/2025 |
| 07/03/2025 | 7.59 | 03/03/2025 | 6.02 | 07/03/2025 |
| 28/02/2025 | 7.50 | 27/02/2025 | 6.36 | 24/02/2025 |
| 21/02/2025 | 7.60 | 17/02/2025 | 6.01 | 17/02/2025 |
| 14/02/2025 | 7.80 | 14/02/2025 | 6.70 | 10/02/2025 |
| 07/02/2025 | 7.89 | 07/02/2025 | 7.20 | 03/02/2025 |
| 01/02/2025 | 7.90 | 27/01/2025 | 6.52 | 01/02/2025 |
| 24/01/2025 | 7.72 | 24/01/2025 | 6.91 | 23/01/2025 |
| 17/01/2025 | 7.70 | 15/01/2025 | 6.84 | 13/01/2025 |
| 10/01/2025 | 7.50 | 06/01/2025 | 6.60 | 07/01/2025 |
| 03/01/2025 | 7.68 | 01/01/2025 | 6.52 | 03/01/2025 |
| 31/12/2024 | 7.45 | 31/12/2024 | 7.10 | 30/12/2024 |
| 27/12/2024 | 7.60 | 23/12/2024 | 7.02 | 26/12/2024 |
| 20/12/2024 | 7.78 | 18/12/2024 | 7.19 | 16/12/2024 |
| 13/12/2024 | 8.50 | 09/12/2024 | 7.50 | 12/12/2024 |
| 06/12/2024 | 8.17 | 06/12/2024 | 7.30 | 02/12/2024 |
| 29/11/2024 | 7.79 | 29/11/2024 | 7.23 | 25/11/2024 |