|
ISIN No
|
INE792J01015
|
BSE Code / NSE Code
|
531608 / GORANIN
|
Book Value (Rs.)
|
26.08
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
126
|
EPS
|
1.18
|
P/E
|
39.12
|
|
Market Cap.
|
24.67 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
126.10
|
01/09/2025
|
40.30
|
02/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 15/06/2026 | 48.62 | 15/06/2026 | 44.55 | 15/06/2026 |
| 12/06/2026 | 49.88 | 09/06/2026 | 45.19 | 08/06/2026 |
| 05/06/2026 | 50.99 | 05/06/2026 | 45.00 | 02/06/2026 |
| 29/05/2026 | 50.12 | 26/05/2026 | 44.80 | 29/05/2026 |
| 22/05/2026 | 48.51 | 18/05/2026 | 45.23 | 20/05/2026 |
| 15/05/2026 | 51.95 | 13/05/2026 | 46.04 | 15/05/2026 |
| 08/05/2026 | 57.50 | 04/05/2026 | 48.00 | 06/05/2026 |
| 30/04/2026 | 55.20 | 30/04/2026 | 47.90 | 29/04/2026 |
| 24/04/2026 | 58.00 | 20/04/2026 | 42.50 | 20/04/2026 |
| 17/04/2026 | 56.81 | 16/04/2026 | 49.25 | 15/04/2026 |
| 10/04/2026 | 52.88 | 10/04/2026 | 42.00 | 07/04/2026 |
| 02/04/2026 | 54.00 | 30/03/2026 | 40.30 | 02/04/2026 |
| 27/03/2026 | 63.49 | 27/03/2026 | 52.70 | 24/03/2026 |
| 20/03/2026 | 70.00 | 17/03/2026 | 57.26 | 19/03/2026 |
| 13/03/2026 | 73.79 | 13/03/2026 | 57.55 | 11/03/2026 |
| 06/03/2026 | 67.00 | 05/03/2026 | 56.20 | 05/03/2026 |
| 27/02/2026 | 67.58 | 23/02/2026 | 53.35 | 26/02/2026 |
| 20/02/2026 | 73.96 | 19/02/2026 | 61.00 | 20/02/2026 |
| 13/02/2026 | 83.30 | 10/02/2026 | 65.06 | 12/02/2026 |
| 06/02/2026 | 63.61 | 06/02/2026 | 51.31 | 02/02/2026 |
| 30/01/2026 | 58.25 | 27/01/2026 | 50.75 | 29/01/2026 |
| 23/01/2026 | 62.80 | 21/01/2026 | 52.56 | 21/01/2026 |
| 16/01/2026 | 65.18 | 12/01/2026 | 57.20 | 14/01/2026 |
| 09/01/2026 | 63.95 | 06/01/2026 | 54.25 | 08/01/2026 |
| 02/01/2026 | 67.40 | 29/12/2025 | 61.00 | 02/01/2026 |
| 31/12/2025 | 67.40 | 29/12/2025 | 62.00 | 31/12/2025 |
| 26/12/2025 | 67.40 | 26/12/2025 | 62.00 | 24/12/2025 |
| 19/12/2025 | 67.39 | 16/12/2025 | 61.00 | 18/12/2025 |
| 12/12/2025 | 67.97 | 11/12/2025 | 60.50 | 08/12/2025 |
| 05/12/2025 | 65.99 | 05/12/2025 | 60.88 | 03/12/2025 |
| 28/11/2025 | 66.83 | 24/11/2025 | 60.78 | 27/11/2025 |
| 21/11/2025 | 70.99 | 17/11/2025 | 67.00 | 19/11/2025 |
| 14/11/2025 | 75.00 | 11/11/2025 | 68.00 | 14/11/2025 |
| 07/11/2025 | 74.62 | 07/11/2025 | 67.10 | 03/11/2025 |
| 31/10/2025 | 71.95 | 30/10/2025 | 66.00 | 28/10/2025 |
| 24/10/2025 | 70.88 | 20/10/2025 | 66.00 | 23/10/2025 |
| 17/10/2025 | 70.96 | 16/10/2025 | 67.02 | 14/10/2025 |
| 10/10/2025 | 74.92 | 07/10/2025 | 71.01 | 10/10/2025 |
| 03/10/2025 | 75.69 | 01/10/2025 | 69.10 | 30/09/2025 |
| 26/09/2025 | 76.40 | 24/09/2025 | 71.20 | 26/09/2025 |
| 19/09/2025 | 75.00 | 17/09/2025 | 70.20 | 19/09/2025 |
| 12/09/2025 | 82.40 | 08/09/2025 | 70.20 | 12/09/2025 |
| 05/09/2025 | 126.10 | 01/09/2025 | 78.70 | 05/09/2025 |
| 29/08/2025 | 114.64 | 29/08/2025 | 66.20 | 25/08/2025 |
| 22/08/2025 | 78.70 | 19/08/2025 | 63.80 | 18/08/2025 |
| 14/08/2025 | 74.77 | 14/08/2025 | 65.65 | 11/08/2025 |
| 08/08/2025 | 76.20 | 08/08/2025 | 64.80 | 08/08/2025 |
| 01/08/2025 | 76.00 | 01/08/2025 | 68.00 | 01/08/2025 |
| 25/07/2025 | 76.27 | 25/07/2025 | 68.30 | 24/07/2025 |
| 18/07/2025 | 74.89 | 15/07/2025 | 63.79 | 14/07/2025 |
| 11/07/2025 | 73.95 | 11/07/2025 | 65.25 | 11/07/2025 |
| 04/07/2025 | 75.24 | 30/06/2025 | 67.40 | 02/07/2025 |
| 27/06/2025 | 80.45 | 26/06/2025 | 70.85 | 27/06/2025 |
| 20/06/2025 | 80.40 | 17/06/2025 | 72.00 | 16/06/2025 |