GORANI INDUSTRIES LTD.
14 October 2026 | 12:00
Industry >> Domestic Appliances
|
ISIN No
|
INE792J01015
|
BSE Code / NSE Code
|
531608 / GORANIN
|
Book Value (Rs.)
|
25.66
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
83
|
EPS
|
1.18
|
P/E
|
34.01
|
|
Market Cap.
|
21.45 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2026 | 40.95 | 40.95 | 40.00 | 40.00 | 0.08 | 7.00 | 212.00 |
40.05
|
40.05
|
| 13-10-2026 | 38.32 | 38.32 | 37.00 | 37.10 | 0.19 | 14.00 | 518.00 |
37.17
|
37.17
|
| 12-10-2026 | 38.99 | 40.40 | 36.70 | 37.39 | 0.27 | 29.00 | 710.00 |
38.07
|
38.07
|
| 09-10-2026 | 42.99 | 42.99 | 36.65 | 37.20 | 0.32 | 11.00 | 824.00 |
39.06
|
39.06
|
| 06-10-2026 | 40.34 | 43.13 | 39.45 | 43.13 | 0.73 | 5.00 | 1794.00 |
40.43
|
40.43
|
| 05-10-2026 | 44.70 | 44.70 | 40.50 | 41.18 | 0.02 | 9.00 | 36.00 |
42.03
|
42.03
|
| 01-10-2026 | 41.86 | 41.86 | 41.01 | 41.02 | 0.00 | 3.00 | 3.00 |
41.00
|
41.00
|
| 30-09-2026 | 42.00 | 42.00 | 38.22 | 39.00 | 0.20 | 13.00 | 519.00 |
38.59
|
38.59
|
|