GORANI INDUSTRIES LTD.
25 July 2025 | 12:00
Industry >> Domestic Appliances
ISIN No
|
INE792J01015
|
BSE Code / NSE Code
|
531608 / GORANIN
|
Book Value (Rs.)
|
24.73
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
118
|
EPS
|
1.60
|
P/E
|
46.76
|
Market Cap.
|
40.10 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
3.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 76.27 | 76.27 | 74.75 | 74.77 | 0.07 | 6.00 | 95.00 |
74.84
|
74.84
|
24-07-2025 | 70.00 | 75.14 | 68.30 | 74.77 | 0.01 | 8.00 | 18.00 |
70.72
|
70.72
|
23-07-2025 | 75.00 | 75.00 | 74.60 | 74.60 | 0.04 | 6.00 | 54.00 |
74.98
|
74.98
|
22-07-2025 | 75.00 | 75.14 | 69.21 | 75.00 | 0.06 | 5.00 | 80.00 |
69.51
|
69.51
|
21-07-2025 | 75.14 | 75.14 | 73.63 | 73.63 | 0.14 | 8.00 | 193.00 |
73.68
|
73.68
|
18-07-2025 | 74.85 | 74.85 | 68.60 | 74.25 | 0.36 | 13.00 | 491.00 |
73.60
|
73.60
|
17-07-2025 | 72.26 | 72.26 | 71.00 | 71.00 | 0.10 | 3.00 | 144.00 |
71.12
|
71.12
|
16-07-2025 | 71.50 | 71.50 | 70.00 | 70.50 | 0.07 | 10.00 | 96.00 |
71.09
|
71.09
|
|