GORANI INDUSTRIES LTD.
31 December 2025 | 04:01
Industry >> Domestic Appliances
|
ISIN No
|
INE792J01015
|
BSE Code / NSE Code
|
531608 / GORANIN
|
Book Value (Rs.)
|
25.52
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
126
|
EPS
|
1.60
|
P/E
|
38.77
|
|
Market Cap.
|
33.25 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
2.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-12-2025 | 67.32 | 67.40 | 66.00 | 66.00 | 0.06 | 7.00 | 85.00 |
66.87
|
66.87
|
| 26-12-2025 | 67.40 | 67.40 | 66.99 | 67.10 | 0.62 | 12.00 | 921.00 |
67.12
|
67.12
|
| 24-12-2025 | 62.00 | 63.00 | 62.00 | 62.50 | 0.01 | 4.00 | 20.00 |
62.40
|
62.40
|
| 23-12-2025 | 62.28 | 63.02 | 62.28 | 63.02 | 0.02 | 5.00 | 33.00 |
62.61
|
62.61
|
| 22-12-2025 | 62.10 | 62.10 | 62.10 | 62.10 | 0.00 | 1.00 | 1.00 |
62.00
|
62.00
|
| 19-12-2025 | 61.00 | 62.00 | 61.00 | 62.00 | 0.15 | 6.00 | 247.00 |
61.81
|
61.81
|
| 18-12-2025 | 64.50 | 64.50 | 61.00 | 61.00 | 0.03 | 6.00 | 51.00 |
61.75
|
61.75
|
| 17-12-2025 | 63.98 | 64.50 | 63.98 | 64.50 | 0.15 | 8.00 | 229.00 |
64.37
|
64.37
|
|