GORANI INDUSTRIES LTD.
01 July 2025 | 12:00
Industry >> Domestic Appliances
|
ISIN No
|
INE792J01015
|
BSE Code / NSE Code
|
531608 / GORANIN
|
Book Value (Rs.)
|
24.73
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
119
|
EPS
|
1.60
|
P/E
|
45.03
|
|
Market Cap.
|
38.61 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
2.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 73.00 | 73.55 | 72.00 | 72.00 | 0.24 | 18.00 | 327.00 |
72.75
|
72.75
|
| 30-06-2025 | 75.24 | 75.24 | 68.10 | 70.60 | 1.89 | 64.00 | 2624.00 |
71.94
|
71.94
|
| 27-06-2025 | 77.18 | 80.00 | 70.85 | 71.57 | 1.87 | 113.00 | 2529.00 |
73.89
|
73.89
|
| 26-06-2025 | 78.50 | 80.45 | 72.00 | 72.95 | 0.78 | 20.00 | 1051.00 |
74.06
|
74.06
|
| 25-06-2025 | 73.60 | 79.00 | 72.56 | 78.69 | 0.17 | 14.00 | 220.00 |
76.67
|
76.67
|
| 24-06-2025 | 74.60 | 76.00 | 73.50 | 74.40 | 0.70 | 30.00 | 935.00 |
74.84
|
74.84
|
| 23-06-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 0.04 | 3.00 | 46.00 |
79.00
|
79.00
|
| 20-06-2025 | 79.85 | 79.85 | 79.50 | 79.80 | 0.04 | 3.00 | 51.00 |
79.63
|
79.63
|
|