GORANI INDUSTRIES LTD.
07 January 2026 | 10:18
Industry >> Domestic Appliances
|
ISIN No
|
INE792J01015
|
BSE Code / NSE Code
|
531608 / GORANIN
|
Book Value (Rs.)
|
25.52
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
126
|
EPS
|
1.60
|
P/E
|
36.27
|
|
Market Cap.
|
31.10 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
2.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 61.00 | 63.95 | 58.03 | 58.03 | 0.06 | 7.00 | 92.00 |
62.88
|
62.88
|
| 05-01-2026 | 61.00 | 61.00 | 60.00 | 61.00 | 0.19 | 9.00 | 306.00 |
60.98
|
60.98
|
| 02-01-2026 | 61.00 | 61.01 | 61.00 | 61.01 | 0.11 | 3.00 | 176.00 |
61.00
|
61.00
|
| 01-01-2026 | 62.01 | 62.01 | 62.01 | 62.01 | 0.42 | 4.00 | 680.00 |
62.01
|
62.01
|
| 31-12-2025 | 62.25 | 62.25 | 62.00 | 62.01 | 0.04 | 2.00 | 68.00 |
62.00
|
62.00
|
| 29-12-2025 | 67.32 | 67.40 | 66.00 | 66.00 | 0.06 | 7.00 | 85.00 |
66.87
|
66.87
|
| 26-12-2025 | 67.40 | 67.40 | 66.99 | 67.10 | 0.62 | 12.00 | 921.00 |
67.12
|
67.12
|
| 24-12-2025 | 62.00 | 63.00 | 62.00 | 62.50 | 0.01 | 4.00 | 20.00 |
62.40
|
62.40
|
|