GORANI INDUSTRIES LTD.
11 November 2026 | 12:00
Industry >> Domestic Appliances
|
ISIN No
|
INE792J01015
|
BSE Code / NSE Code
|
531608 / GORANIN
|
Book Value (Rs.)
|
25.66
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
83
|
EPS
|
1.18
|
P/E
|
34.01
|
|
Market Cap.
|
21.45 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.09 | 6.00 | 224.00 |
41.00
|
41.00
|
| 08-11-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 2.00 | 11.00 |
41.00
|
41.00
|
| 06-11-2026 | 41.40 | 41.40 | 41.00 | 41.00 | 0.04 | 4.00 | 103.00 |
41.37
|
41.37
|
| 05-11-2026 | 43.64 | 43.64 | 39.00 | 41.89 | 0.05 | 10.00 | 118.00 |
43.32
|
43.32
|
| 04-11-2026 | 39.00 | 40.79 | 39.00 | 39.28 | 0.04 | 9.00 | 107.00 |
39.11
|
39.11
|
| 03-11-2026 | 41.75 | 41.75 | 38.35 | 40.80 | 0.25 | 22.00 | 603.00 |
40.89
|
40.89
|
| 02-11-2026 | 42.14 | 45.00 | 42.14 | 43.69 | 0.04 | 5.00 | 92.00 |
42.91
|
42.91
|
| 30-10-2026 | 37.65 | 43.75 | 37.65 | 43.00 | 0.02 | 6.00 | 38.00 |
41.26
|
41.26
|
|