GORANI INDUSTRIES LTD.
16 January 2026 | 12:00
Industry >> Domestic Appliances
|
ISIN No
|
INE792J01015
|
BSE Code / NSE Code
|
531608 / GORANIN
|
Book Value (Rs.)
|
25.52
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
126
|
EPS
|
1.60
|
P/E
|
38.77
|
|
Market Cap.
|
33.25 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
2.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 1.00 | 1.00 |
62.00
|
62.00
|
| 14-01-2026 | 59.55 | 62.00 | 57.20 | 62.00 | 8.23 | 10.00 | 13301.00 |
61.90
|
61.90
|
| 13-01-2026 | 60.76 | 60.76 | 60.76 | 60.76 | 0.00 | 1.00 | 4.00 |
60.75
|
60.75
|
| 12-01-2026 | 65.18 | 65.18 | 62.00 | 62.00 | 8.09 | 16.00 | 13049.00 |
62.01
|
62.01
|
| 09-01-2026 | 55.00 | 63.90 | 55.00 | 61.27 | 0.65 | 14.00 | 1091.00 |
59.56
|
59.56
|
| 08-01-2026 | 59.65 | 60.00 | 54.25 | 58.26 | 0.70 | 31.00 | 1236.00 |
56.98
|
56.98
|
| 07-01-2026 | 58.00 | 60.75 | 58.00 | 59.99 | 0.44 | 21.00 | 733.00 |
59.91
|
59.91
|
| 06-01-2026 | 61.00 | 63.95 | 58.03 | 58.03 | 0.06 | 7.00 | 92.00 |
62.88
|
62.88
|
|