GORANI INDUSTRIES LTD.
16 September 2025 | 04:01
Industry >> Domestic Appliances
|
ISIN No
|
INE792J01015
|
BSE Code / NSE Code
|
531608 / GORANIN
|
Book Value (Rs.)
|
24.73
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
126
|
EPS
|
1.60
|
P/E
|
46.69
|
|
Market Cap.
|
40.03 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
3.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2025 | 74.10 | 74.65 | 74.10 | 74.60 | 0.02 | 4.00 | 22.00 |
74.59
|
74.59
|
| 15-09-2025 | 74.10 | 74.25 | 72.00 | 73.20 | 0.26 | 16.00 | 360.00 |
73.30
|
73.30
|
| 12-09-2025 | 72.80 | 74.45 | 70.20 | 74.25 | 1.24 | 27.00 | 1724.00 |
72.10
|
72.10
|
| 11-09-2025 | 72.05 | 75.00 | 71.50 | 72.30 | 1.43 | 68.00 | 1985.00 |
72.21
|
72.21
|
| 10-09-2025 | 78.00 | 78.00 | 74.25 | 75.00 | 0.77 | 26.00 | 1016.00 |
75.64
|
75.64
|
| 09-09-2025 | 78.75 | 78.75 | 74.90 | 78.00 | 0.55 | 40.00 | 732.00 |
75.65
|
75.65
|
| 08-09-2025 | 82.40 | 82.40 | 78.70 | 78.80 | 0.46 | 25.00 | 569.00 |
80.08
|
80.08
|
| 05-09-2025 | 82.80 | 82.80 | 78.70 | 78.70 | 1.72 | 39.00 | 2169.00 |
79.20
|
79.20
|
|