|
ISIN No
|
INE486R01017
|
BSE Code / NSE Code
|
544131 / GPTHEALTH
|
Book Value (Rs.)
|
28.15
|
Face Value
|
10.00
|
|
Bookclosure
|
29/07/2025
|
52Week High
|
192
|
EPS
|
6.08
|
P/E
|
24.43
|
|
Market Cap.
|
1219.50 Cr.
|
52Week Low
|
126
|
P/BV / Div Yield (%)
|
5.28 / 1.68
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
192.00
|
13/12/2024
|
126.15
|
03/03/2025
|
|
NSE
|
192.00
|
13/12/2024
|
126.10
|
04/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 152.20 | 21/10/2025 | 147.05 | 21/10/2025 |
| 17/10/2025 | 149.50 | 16/10/2025 | 145.05 | 14/10/2025 |
| 10/10/2025 | 153.85 | 06/10/2025 | 147.30 | 07/10/2025 |
| 03/10/2025 | 150.35 | 29/09/2025 | 145.05 | 01/10/2025 |
| 26/09/2025 | 152.30 | 22/09/2025 | 145.50 | 26/09/2025 |
| 19/09/2025 | 155.00 | 15/09/2025 | 149.45 | 19/09/2025 |
| 12/09/2025 | 160.05 | 09/09/2025 | 150.70 | 08/09/2025 |
| 05/09/2025 | 155.80 | 04/09/2025 | 147.05 | 03/09/2025 |
| 29/08/2025 | 158.60 | 25/08/2025 | 147.25 | 29/08/2025 |
| 22/08/2025 | 163.00 | 20/08/2025 | 157.00 | 22/08/2025 |
| 14/08/2025 | 168.65 | 13/08/2025 | 152.95 | 11/08/2025 |
| 08/08/2025 | 184.60 | 04/08/2025 | 154.90 | 07/08/2025 |
| 01/08/2025 | 184.80 | 01/08/2025 | 155.20 | 29/07/2025 |
| 25/07/2025 | 171.95 | 22/07/2025 | 159.45 | 25/07/2025 |
| 18/07/2025 | 179.95 | 16/07/2025 | 167.05 | 18/07/2025 |
| 11/07/2025 | 178.70 | 11/07/2025 | 153.75 | 07/07/2025 |
| 04/07/2025 | 158.95 | 04/07/2025 | 140.00 | 02/07/2025 |
| 27/06/2025 | 147.80 | 27/06/2025 | 142.30 | 23/06/2025 |
| 20/06/2025 | 155.50 | 17/06/2025 | 143.40 | 20/06/2025 |
| 13/06/2025 | 156.05 | 11/06/2025 | 147.20 | 13/06/2025 |
| 06/06/2025 | 156.55 | 02/06/2025 | 148.00 | 04/06/2025 |
| 30/05/2025 | 158.20 | 26/05/2025 | 148.20 | 26/05/2025 |
| 23/05/2025 | 164.05 | 19/05/2025 | 153.35 | 21/05/2025 |
| 16/05/2025 | 163.10 | 15/05/2025 | 151.50 | 12/05/2025 |
| 09/05/2025 | 158.00 | 05/05/2025 | 143.20 | 07/05/2025 |
| 02/05/2025 | 163.25 | 28/04/2025 | 152.30 | 30/04/2025 |
| 25/04/2025 | 170.15 | 22/04/2025 | 158.10 | 25/04/2025 |
| 17/04/2025 | 170.95 | 15/04/2025 | 163.55 | 17/04/2025 |
| 11/04/2025 | 176.80 | 08/04/2025 | 148.00 | 07/04/2025 |
| 04/04/2025 | 172.60 | 03/04/2025 | 140.15 | 01/04/2025 |
| 28/03/2025 | 152.00 | 24/03/2025 | 134.10 | 28/03/2025 |
| 21/03/2025 | 148.60 | 21/03/2025 | 133.25 | 17/03/2025 |
| 13/03/2025 | 141.00 | 10/03/2025 | 132.10 | 10/03/2025 |
| 07/03/2025 | 139.90 | 07/03/2025 | 126.15 | 03/03/2025 |
| 28/02/2025 | 145.50 | 25/02/2025 | 130.00 | 28/02/2025 |
| 21/02/2025 | 144.25 | 17/02/2025 | 134.80 | 19/02/2025 |
| 14/02/2025 | 167.00 | 11/02/2025 | 143.50 | 14/02/2025 |
| 07/02/2025 | 171.75 | 06/02/2025 | 164.70 | 03/02/2025 |
| 01/02/2025 | 170.10 | 01/02/2025 | 154.25 | 28/01/2025 |
| 24/01/2025 | 181.45 | 20/01/2025 | 170.55 | 23/01/2025 |
| 17/01/2025 | 180.70 | 16/01/2025 | 163.95 | 14/01/2025 |
| 10/01/2025 | 187.00 | 06/01/2025 | 173.60 | 10/01/2025 |
| 03/01/2025 | 187.00 | 31/12/2024 | 180.10 | 02/01/2025 |
| 31/12/2024 | 187.00 | 31/12/2024 | 180.25 | 30/12/2024 |
| 27/12/2024 | 190.55 | 23/12/2024 | 177.10 | 23/12/2024 |
| 20/12/2024 | 188.35 | 16/12/2024 | 170.10 | 19/12/2024 |
| 13/12/2024 | 192.00 | 13/12/2024 | 180.20 | 13/12/2024 |
| 06/12/2024 | 191.10 | 06/12/2024 | 175.85 | 02/12/2024 |
| 29/11/2024 | 183.50 | 29/11/2024 | 165.00 | 25/11/2024 |
| 22/11/2024 | 169.75 | 22/11/2024 | 157.65 | 21/11/2024 |
| 14/11/2024 | 179.50 | 11/11/2024 | 162.80 | 13/11/2024 |
| 08/11/2024 | 177.40 | 04/11/2024 | 168.00 | 04/11/2024 |
| 01/11/2024 | 174.55 | 01/11/2024 | 151.65 | 28/10/2024 |