ISIN No
|
INE486R01017
|
BSE Code / NSE Code
|
544131 / GPTHEALTH
|
Book Value (Rs.)
|
28.15
|
Face Value
|
10.00
|
Bookclosure
|
29/07/2025
|
52Week High
|
208
|
EPS
|
6.08
|
P/E
|
23.84
|
Market Cap.
|
1189.96 Cr.
|
52Week Low
|
126
|
P/BV / Div Yield (%)
|
5.15 / 1.72
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
206.50
|
20/08/2024
|
126.15
|
03/03/2025
|
NSE
|
208.45
|
20/08/2024
|
126.10
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 147.60 | 30/06/2025 | 144.60 | 30/06/2025 |
27/06/2025 | 147.80 | 27/06/2025 | 142.30 | 23/06/2025 |
20/06/2025 | 155.50 | 17/06/2025 | 143.40 | 20/06/2025 |
13/06/2025 | 156.05 | 11/06/2025 | 147.20 | 13/06/2025 |
06/06/2025 | 156.55 | 02/06/2025 | 148.00 | 04/06/2025 |
30/05/2025 | 158.20 | 26/05/2025 | 148.20 | 26/05/2025 |
23/05/2025 | 164.05 | 19/05/2025 | 153.35 | 21/05/2025 |
16/05/2025 | 163.10 | 15/05/2025 | 151.50 | 12/05/2025 |
09/05/2025 | 158.00 | 05/05/2025 | 143.20 | 07/05/2025 |
02/05/2025 | 163.25 | 28/04/2025 | 152.30 | 30/04/2025 |
25/04/2025 | 170.15 | 22/04/2025 | 158.10 | 25/04/2025 |
17/04/2025 | 170.95 | 15/04/2025 | 163.55 | 17/04/2025 |
11/04/2025 | 176.80 | 08/04/2025 | 148.00 | 07/04/2025 |
04/04/2025 | 172.60 | 03/04/2025 | 140.15 | 01/04/2025 |
28/03/2025 | 152.00 | 24/03/2025 | 134.10 | 28/03/2025 |
21/03/2025 | 148.60 | 21/03/2025 | 133.25 | 17/03/2025 |
13/03/2025 | 141.00 | 10/03/2025 | 132.10 | 10/03/2025 |
07/03/2025 | 139.90 | 07/03/2025 | 126.15 | 03/03/2025 |
28/02/2025 | 145.50 | 25/02/2025 | 130.00 | 28/02/2025 |
21/02/2025 | 144.25 | 17/02/2025 | 134.80 | 19/02/2025 |
14/02/2025 | 167.00 | 11/02/2025 | 143.50 | 14/02/2025 |
07/02/2025 | 171.75 | 06/02/2025 | 164.70 | 03/02/2025 |
01/02/2025 | 170.10 | 01/02/2025 | 154.25 | 28/01/2025 |
24/01/2025 | 181.45 | 20/01/2025 | 170.55 | 23/01/2025 |
17/01/2025 | 180.70 | 16/01/2025 | 163.95 | 14/01/2025 |
10/01/2025 | 187.00 | 06/01/2025 | 173.60 | 10/01/2025 |
03/01/2025 | 187.00 | 31/12/2024 | 180.10 | 02/01/2025 |
31/12/2024 | 187.00 | 31/12/2024 | 180.25 | 30/12/2024 |
27/12/2024 | 190.55 | 23/12/2024 | 177.10 | 23/12/2024 |
20/12/2024 | 188.35 | 16/12/2024 | 170.10 | 19/12/2024 |
13/12/2024 | 192.00 | 13/12/2024 | 180.20 | 13/12/2024 |
06/12/2024 | 191.10 | 06/12/2024 | 175.85 | 02/12/2024 |
29/11/2024 | 183.50 | 29/11/2024 | 165.00 | 25/11/2024 |
22/11/2024 | 169.75 | 22/11/2024 | 157.65 | 21/11/2024 |
14/11/2024 | 179.50 | 11/11/2024 | 162.80 | 13/11/2024 |
08/11/2024 | 177.40 | 04/11/2024 | 168.00 | 04/11/2024 |
01/11/2024 | 174.55 | 01/11/2024 | 151.65 | 28/10/2024 |
25/10/2024 | 174.00 | 21/10/2024 | 152.90 | 25/10/2024 |
18/10/2024 | 182.00 | 14/10/2024 | 172.00 | 18/10/2024 |
11/10/2024 | 184.45 | 10/10/2024 | 167.55 | 08/10/2024 |
04/10/2024 | 185.05 | 01/10/2024 | 175.70 | 04/10/2024 |
27/09/2024 | 191.25 | 26/09/2024 | 180.40 | 24/09/2024 |
20/09/2024 | 199.00 | 16/09/2024 | 180.85 | 19/09/2024 |
13/09/2024 | 205.45 | 12/09/2024 | 176.60 | 10/09/2024 |
06/09/2024 | 190.90 | 02/09/2024 | 178.00 | 04/09/2024 |
30/08/2024 | 193.85 | 28/08/2024 | 183.10 | 27/08/2024 |
23/08/2024 | 206.50 | 20/08/2024 | 173.95 | 19/08/2024 |
16/08/2024 | 192.50 | 13/08/2024 | 169.90 | 16/08/2024 |
09/08/2024 | 188.85 | 05/08/2024 | 178.15 | 06/08/2024 |
02/08/2024 | 205.00 | 31/07/2024 | 170.00 | 29/07/2024 |
26/07/2024 | 174.55 | 26/07/2024 | 162.00 | 23/07/2024 |
19/07/2024 | 180.65 | 18/07/2024 | 165.20 | 15/07/2024 |
12/07/2024 | 180.00 | 08/07/2024 | 164.45 | 10/07/2024 |
05/07/2024 | 176.15 | 05/07/2024 | 149.15 | 01/07/2024 |