GPT HEALTHCARE LTD.
06 February 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE486R01017
|
BSE Code / NSE Code
|
544131 / GPTHEALTH
|
Book Value (Rs.)
|
30.93
|
Face Value
|
10.00
|
|
Bookclosure
|
14/11/2025
|
52Week High
|
185
|
EPS
|
6.08
|
P/E
|
21.12
|
|
Market Cap.
|
1054.40 Cr.
|
52Week Low
|
123
|
P/BV / Div Yield (%)
|
4.15 / 1.95
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 126.00 | 129.75 | 125.65 | 127.40 | 13.29 | 126.00 | 10432.00 |
127.39
|
127.39
|
| 05-02-2026 | 128.55 | 128.95 | 126.90 | 127.60 | 0.52 | 67.00 | 404.00 |
127.48
|
127.48
|
| 04-02-2026 | 123.15 | 129.90 | 123.15 | 128.55 | 2.84 | 70.00 | 2215.00 |
128.14
|
128.14
|
| 03-02-2026 | 134.60 | 134.60 | 123.35 | 128.85 | 24.03 | 437.00 | 18959.00 |
126.73
|
126.73
|
| 02-02-2026 | 132.60 | 132.60 | 125.15 | 128.00 | 5.00 | 44.00 | 3910.00 |
127.84
|
127.84
|
| 01-02-2026 | 126.50 | 130.20 | 126.50 | 128.80 | 2.57 | 59.00 | 1995.00 |
128.72
|
128.72
|
| 30-01-2026 | 125.05 | 130.95 | 125.05 | 128.40 | 1.37 | 42.00 | 1079.00 |
127.32
|
127.32
|
| 29-01-2026 | 127.80 | 127.90 | 125.40 | 127.35 | 3.28 | 75.00 | 2593.00 |
126.54
|
126.54
|
|