GPT HEALTHCARE LTD.
13 February 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE486R01017
|
BSE Code / NSE Code
|
544131 / GPTHEALTH
|
Book Value (Rs.)
|
30.93
|
Face Value
|
10.00
|
|
Bookclosure
|
14/11/2025
|
52Week High
|
185
|
EPS
|
6.08
|
P/E
|
21.03
|
|
Market Cap.
|
1049.56 Cr.
|
52Week Low
|
123
|
P/BV / Div Yield (%)
|
4.14 / 1.95
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 127.00 | 128.95 | 126.05 | 127.75 | 2.18 | 68.00 | 1721.00 |
126.91
|
126.91
|
| 12-02-2026 | 129.25 | 131.00 | 128.45 | 129.80 | 0.80 | 61.00 | 623.00 |
129.20
|
129.20
|
| 11-02-2026 | 130.50 | 130.50 | 128.45 | 129.10 | 4.38 | 105.00 | 3392.00 |
129.13
|
129.13
|
| 10-02-2026 | 128.90 | 131.60 | 128.90 | 130.05 | 5.08 | 72.00 | 3908.00 |
129.94
|
129.94
|
| 09-02-2026 | 125.60 | 130.10 | 125.60 | 128.90 | 2.49 | 68.00 | 1934.00 |
128.83
|
128.83
|
| 06-02-2026 | 126.00 | 129.75 | 125.65 | 127.40 | 13.29 | 126.00 | 10432.00 |
127.39
|
127.39
|
| 05-02-2026 | 128.55 | 128.95 | 126.90 | 127.60 | 0.52 | 67.00 | 404.00 |
127.48
|
127.48
|
| 04-02-2026 | 123.15 | 129.90 | 123.15 | 128.55 | 2.84 | 70.00 | 2215.00 |
128.14
|
128.14
|
|