GPT HEALTHCARE LTD.
19 November 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE486R01017
|
BSE Code / NSE Code
|
544131 / GPTHEALTH
|
Book Value (Rs.)
|
28.15
|
Face Value
|
10.00
|
|
Bookclosure
|
14/11/2025
|
52Week High
|
192
|
EPS
|
6.08
|
P/E
|
23.89
|
|
Market Cap.
|
1192.26 Cr.
|
52Week Low
|
126
|
P/BV / Div Yield (%)
|
5.16 / 1.72
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2025 | 146.15 | 146.85 | 145.00 | 145.20 | 5.13 | 133.00 | 3517.00 |
145.83
|
145.83
|
| 18-11-2025 | 145.25 | 148.25 | 144.50 | 146.40 | 8.02 | 124.00 | 5479.00 |
146.29
|
146.29
|
| 17-11-2025 | 142.10 | 149.00 | 142.10 | 147.20 | 20.83 | 327.00 | 14118.00 |
147.52
|
147.52
|
| 14-11-2025 | 142.70 | 144.40 | 142.10 | 142.35 | 4.80 | 85.00 | 3350.00 |
143.20
|
143.20
|
| 13-11-2025 | 142.45 | 144.35 | 142.45 | 143.45 | 2.67 | 88.00 | 1864.00 |
143.40
|
143.40
|
| 12-11-2025 | 142.70 | 144.35 | 142.00 | 142.35 | 3.98 | 79.00 | 2796.00 |
142.43
|
142.43
|
| 11-11-2025 | 142.00 | 143.05 | 141.15 | 142.10 | 3.69 | 102.00 | 2603.00 |
141.91
|
141.91
|
| 10-11-2025 | 148.80 | 148.80 | 142.00 | 142.65 | 36.04 | 551.00 | 25034.00 |
143.95
|
143.95
|
|