|
ISIN No
|
INE536A01023
|
BSE Code / NSE Code
|
506076 / GRINDWELL
|
Book Value (Rs.)
|
239.31
|
Face Value
|
5.00
|
|
Bookclosure
|
10/07/2026
|
52Week High
|
2455
|
EPS
|
37.54
|
P/E
|
52.50
|
|
Market Cap.
|
21821.80 Cr.
|
52Week Low
|
1329
|
P/BV / Div Yield (%)
|
8.24 / 0.96
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,464.00
|
16/07/2026
|
1,330.00
|
23/03/2026
|
|
NSE
|
2,455.00
|
16/07/2026
|
1,329.00
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/09/2026 | 2,015.00 | 30/09/2026 | 1,897.95 | 29/09/2026 |
| 25/09/2026 | 2,038.10 | 24/09/2026 | 1,890.85 | 21/09/2026 |
| 18/09/2026 | 1,910.00 | 18/09/2026 | 1,804.10 | 16/09/2026 |
| 11/09/2026 | 1,968.85 | 07/09/2026 | 1,869.30 | 11/09/2026 |
| 04/09/2026 | 2,054.80 | 31/08/2026 | 1,950.00 | 02/09/2026 |
| 28/08/2026 | 2,075.00 | 25/08/2026 | 1,990.15 | 25/08/2026 |
| 21/08/2026 | 2,185.00 | 17/08/2026 | 2,046.05 | 21/08/2026 |
| 14/08/2026 | 2,195.30 | 14/08/2026 | 2,076.55 | 11/08/2026 |
| 07/08/2026 | 2,150.00 | 07/08/2026 | 2,062.50 | 03/08/2026 |
| 31/07/2026 | 2,148.00 | 30/07/2026 | 1,953.05 | 27/07/2026 |
| 24/07/2026 | 2,167.50 | 20/07/2026 | 1,985.25 | 24/07/2026 |
| 17/07/2026 | 2,464.00 | 16/07/2026 | 1,970.80 | 14/07/2026 |
| 10/07/2026 | 2,139.75 | 06/07/2026 | 1,982.00 | 08/07/2026 |
| 03/07/2026 | 2,238.85 | 01/07/2026 | 2,063.00 | 03/07/2026 |
| 25/06/2026 | 2,286.95 | 25/06/2026 | 2,097.95 | 22/06/2026 |
| 19/06/2026 | 2,150.80 | 19/06/2026 | 1,943.65 | 15/06/2026 |
| 12/06/2026 | 1,981.00 | 08/06/2026 | 1,887.50 | 11/06/2026 |
| 05/06/2026 | 1,963.75 | 05/06/2026 | 1,824.50 | 02/06/2026 |
| 29/05/2026 | 1,965.55 | 25/05/2026 | 1,800.00 | 29/05/2026 |
| 22/05/2026 | 2,000.00 | 20/05/2026 | 1,814.60 | 18/05/2026 |
| 15/05/2026 | 1,871.95 | 11/05/2026 | 1,717.40 | 11/05/2026 |
| 08/05/2026 | 1,735.00 | 08/05/2026 | 1,567.00 | 05/05/2026 |
| 30/04/2026 | 1,650.10 | 27/04/2026 | 1,564.30 | 30/04/2026 |
| 24/04/2026 | 1,680.00 | 22/04/2026 | 1,569.40 | 20/04/2026 |
| 17/04/2026 | 1,598.00 | 17/04/2026 | 1,488.15 | 13/04/2026 |
| 10/04/2026 | 1,548.90 | 08/04/2026 | 1,392.05 | 07/04/2026 |
| 02/04/2026 | 1,416.00 | 01/04/2026 | 1,345.00 | 30/03/2026 |
| 27/03/2026 | 1,420.00 | 25/03/2026 | 1,330.00 | 23/03/2026 |
| 20/03/2026 | 1,534.00 | 20/03/2026 | 1,386.85 | 19/03/2026 |
| 13/03/2026 | 1,553.70 | 11/03/2026 | 1,418.40 | 13/03/2026 |
| 06/03/2026 | 1,648.85 | 02/03/2026 | 1,553.75 | 06/03/2026 |
| 27/02/2026 | 1,702.00 | 23/02/2026 | 1,610.00 | 27/02/2026 |
| 20/02/2026 | 1,691.35 | 20/02/2026 | 1,589.10 | 16/02/2026 |
| 13/02/2026 | 1,726.95 | 10/02/2026 | 1,610.05 | 09/02/2026 |
| 06/02/2026 | 1,681.35 | 05/02/2026 | 1,501.15 | 01/02/2026 |
| 30/01/2026 | 1,559.00 | 27/01/2026 | 1,488.15 | 30/01/2026 |
| 23/01/2026 | 1,588.45 | 19/01/2026 | 1,498.75 | 21/01/2026 |
| 16/01/2026 | 1,614.00 | 16/01/2026 | 1,541.50 | 12/01/2026 |
| 09/01/2026 | 1,607.00 | 06/01/2026 | 1,550.00 | 05/01/2026 |
| 02/01/2026 | 1,628.95 | 31/12/2025 | 1,540.05 | 02/01/2026 |
| 31/12/2025 | 1,628.95 | 31/12/2025 | 1,550.85 | 29/12/2025 |
| 26/12/2025 | 1,610.00 | 23/12/2025 | 1,541.15 | 26/12/2025 |
| 19/12/2025 | 1,599.20 | 18/12/2025 | 1,546.40 | 17/12/2025 |
| 12/12/2025 | 1,621.00 | 09/12/2025 | 1,508.85 | 09/12/2025 |
| 05/12/2025 | 1,587.55 | 04/12/2025 | 1,555.35 | 01/12/2025 |
| 28/11/2025 | 1,595.00 | 24/11/2025 | 1,520.60 | 24/11/2025 |
| 21/11/2025 | 1,644.90 | 17/11/2025 | 1,520.00 | 21/11/2025 |
| 14/11/2025 | 1,645.25 | 13/11/2025 | 1,574.80 | 14/11/2025 |
| 07/11/2025 | 1,719.05 | 03/11/2025 | 1,550.05 | 07/11/2025 |
| 31/10/2025 | 1,746.65 | 31/10/2025 | 1,542.00 | 29/10/2025 |
| 24/10/2025 | 1,666.70 | 21/10/2025 | 1,616.95 | 24/10/2025 |
| 17/10/2025 | 1,719.95 | 17/10/2025 | 1,645.35 | 17/10/2025 |
| 10/10/2025 | 1,708.75 | 06/10/2025 | 1,647.60 | 08/10/2025 |
| 03/10/2025 | 1,669.90 | 03/10/2025 | 1,547.60 | 29/09/2025 |