KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 27, 2025 - 10:15AM >>  ABB India 6174.85  [ 2.65% ]  ACC 1915  [ 1.79% ]  Ambuja Cements 571.25  [ 0.81% ]  Asian Paints Ltd. 2306  [ 0.73% ]  Axis Bank Ltd. 1225.95  [ -0.68% ]  Bajaj Auto 8456.2  [ 0.28% ]  Bank of Baroda 242.05  [ 1.15% ]  Bharti Airtel 2015  [ 0.04% ]  Bharat Heavy Ele 267.55  [ 1.11% ]  Bharat Petroleum 329.45  [ -0.05% ]  Britannia Ind. 5760  [ -1.18% ]  Cipla 1501.95  [ -0.71% ]  Coal India 397.25  [ 0.81% ]  Colgate Palm. 2388.65  [ 0.53% ]  Dabur India 484.5  [ 0.57% ]  DLF Ltd. 847.9  [ 0.08% ]  Dr. Reddy's Labs 1312  [ -0.70% ]  GAIL (India) 189  [ 1.15% ]  Grasim Inds. 2858.8  [ -0.63% ]  HCL Technologies 1741  [ 1.00% ]  HDFC Bank 2002  [ -1.04% ]  Hero MotoCorp 4325  [ 1.05% ]  Hindustan Unilever L 2292.7  [ 0.55% ]  Hindalco Indus. 693.2  [ 0.38% ]  ICICI Bank 1443.5  [ 0.30% ]  Indian Hotels Co 775.65  [ -1.00% ]  IndusInd Bank 835  [ -0.11% ]  Infosys L 1623.25  [ 0.51% ]  ITC Ltd. 420.55  [ 0.05% ]  Jindal St & Pwr 962.95  [ 0.87% ]  Kotak Mahindra Bank 2186.25  [ -0.81% ]  L&T 3698.05  [ 1.02% ]  Lupin Ltd. 1941.7  [ 0.81% ]  Mahi. & Mahi 3220  [ 0.14% ]  Maruti Suzuki India 12645  [ -0.56% ]  MTNL 52.57  [ -1.18% ]  Nestle India 2440.4  [ 0.44% ]  NIIT Ltd. 132.05  [ 0.46% ]  NMDC Ltd. 71.55  [ 1.42% ]  NTPC 339.75  [ 0.77% ]  ONGC 244.25  [ -0.12% ]  Punj. NationlBak 107.05  [ 0.75% ]  Power Grid Corpo 297.05  [ 1.24% ]  Reliance Inds. 1502.45  [ 0.48% ]  SBI 804.2  [ 0.90% ]  Vedanta 465.7  [ 2.23% ]  Shipping Corpn. 226.75  [ 2.07% ]  Sun Pharma. 1678.6  [ 0.56% ]  Tata Chemicals 941  [ 0.64% ]  Tata Consumer Produc 1138.3  [ -0.52% ]  Tata Motors 687.5  [ 0.66% ]  Tata Steel 162.7  [ 1.37% ]  Tata Power Co. 409.5  [ 0.99% ]  Tata Consultancy 3455  [ 0.39% ]  Tech Mahindra 1694.05  [ 0.19% ]  UltraTech Cement 11965.9  [ 0.18% ]  United Spirits 1458.1  [ 0.78% ]  Wipro 268.7  [ 0.13% ]  Zee Entertainment En 145.5  [ 1.22% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GRINDWELL NORTON LTD.

27 June 2025 | 10:04

Industry >> Abrasives And Grinding Wheels

Select Another Company

ISIN No INE536A01023 BSE Code / NSE Code 506076 / GRINDWELL Book Value (Rs.) 185.81 Face Value 5.00
Bookclosure 15/07/2025 52Week High 2960 EPS 33.30 P/E 51.10
Market Cap. 18841.22 Cr. 52Week Low 1356 P/BV / Div Yield (%) 9.16 / 1.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,959.45 04/07/2024 1,360.05 04/03/2025
NSE 2,960.00 04/07/2024 1,356.05 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/06/20251,729.9525/06/20251,615.0023/06/2025
20/06/20251,779.9517/06/20251,600.0019/06/2025
13/06/20251,850.0009/06/20251,762.9513/06/2025
06/06/20251,881.3505/06/20251,762.4002/06/2025
30/05/20251,820.7028/05/20251,746.2530/05/2025
23/05/20251,811.3021/05/20251,739.8520/05/2025
16/05/20251,815.6016/05/20251,620.4512/05/2025
09/05/20251,813.0508/05/20251,501.5007/05/2025
02/05/20251,749.9529/04/20251,600.0528/04/2025
25/04/20251,750.0022/04/20251,663.5525/04/2025
17/04/20251,711.3016/04/20251,608.4015/04/2025
11/04/20251,624.9011/04/20251,492.5007/04/2025
04/04/20251,735.1001/04/20251,590.0004/04/2025
28/03/20251,849.8525/03/20251,623.0027/03/2025
21/03/20251,850.6021/03/20251,522.1017/03/2025
13/03/20251,636.3010/03/20251,520.0013/03/2025
07/03/20251,653.5007/03/20251,360.0504/03/2025
28/02/20251,530.0025/02/20251,434.1528/02/2025
21/02/20251,628.2517/02/20251,498.6021/02/2025
14/02/20251,879.8010/02/20251,580.9514/02/2025
07/02/20251,933.6503/02/20251,842.3505/02/2025
01/02/20251,967.7001/02/20251,716.8028/01/2025
24/01/20251,855.5524/01/20251,769.8524/01/2025
17/01/20251,856.5516/01/20251,781.0514/01/2025
10/01/20251,941.2006/01/20251,834.0010/01/2025
03/01/20251,978.8530/12/20241,895.0502/01/2025
31/12/20241,978.8530/12/20241,903.5531/12/2024
27/12/20242,047.9523/12/20241,938.0527/12/2024
20/12/20242,259.9516/12/20242,010.0020/12/2024
13/12/20242,267.7512/12/20242,144.2510/12/2024
06/12/20242,306.9504/12/20242,056.9002/12/2024
29/11/20242,144.0025/11/20242,064.0027/11/2024
22/11/20242,121.7018/11/20242,017.9521/11/2024
14/11/20242,164.1012/11/20242,050.0514/11/2024
08/11/20242,253.9004/11/20242,155.0008/11/2024
01/11/20242,336.4531/10/20242,068.5029/10/2024
25/10/20242,465.0021/10/20242,119.1525/10/2024
18/10/20242,631.9017/10/20242,397.5514/10/2024
11/10/20242,463.9511/10/20242,350.0008/10/2024
04/10/20242,470.0003/10/20242,385.0530/09/2024
27/09/20242,417.4527/09/20242,337.7524/09/2024
20/09/20242,500.0016/09/20242,323.5019/09/2024
13/09/20242,506.1011/09/20242,410.7009/09/2024
06/09/20242,539.2506/09/20242,430.2005/09/2024
30/08/20242,485.3526/08/20242,402.2027/08/2024
23/08/20242,530.0022/08/20242,400.0520/08/2024
16/08/20242,519.4513/08/20242,384.0012/08/2024
09/08/20242,484.5506/08/20242,369.5009/08/2024
02/08/20242,785.0029/07/20242,518.8502/08/2024
26/07/20242,618.5024/07/20242,505.7023/07/2024
19/07/20242,736.0515/07/20242,565.3019/07/2024
12/07/20242,911.4010/07/20242,669.9512/07/2024
05/07/20242,959.4504/07/20242,740.0501/07/2024
28/06/20242,812.2024/06/20242,668.4527/06/2024