|
ISIN No
|
INE536A01023
|
BSE Code / NSE Code
|
506076 / GRINDWELL
|
Book Value (Rs.)
|
214.74
|
Face Value
|
5.00
|
|
Bookclosure
|
15/07/2025
|
52Week High
|
1884
|
EPS
|
33.30
|
P/E
|
49.92
|
|
Market Cap.
|
18406.09 Cr.
|
52Week Low
|
1356
|
P/BV / Div Yield (%)
|
7.74 / 1.02
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,881.35
|
05/06/2025
|
1,360.05
|
04/03/2025
|
|
NSE
|
1,884.00
|
05/06/2025
|
1,356.05
|
04/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/02/2026 | 1,702.00 | 23/02/2026 | 1,610.00 | 27/02/2026 |
| 20/02/2026 | 1,691.35 | 20/02/2026 | 1,589.10 | 16/02/2026 |
| 13/02/2026 | 1,726.95 | 10/02/2026 | 1,610.05 | 09/02/2026 |
| 06/02/2026 | 1,681.35 | 05/02/2026 | 1,501.15 | 01/02/2026 |
| 30/01/2026 | 1,559.00 | 27/01/2026 | 1,488.15 | 30/01/2026 |
| 23/01/2026 | 1,588.45 | 19/01/2026 | 1,498.75 | 21/01/2026 |
| 16/01/2026 | 1,614.00 | 16/01/2026 | 1,541.50 | 12/01/2026 |
| 09/01/2026 | 1,607.00 | 06/01/2026 | 1,550.00 | 05/01/2026 |
| 02/01/2026 | 1,628.95 | 31/12/2025 | 1,540.05 | 02/01/2026 |
| 31/12/2025 | 1,628.95 | 31/12/2025 | 1,550.85 | 29/12/2025 |
| 26/12/2025 | 1,610.00 | 23/12/2025 | 1,541.15 | 26/12/2025 |
| 19/12/2025 | 1,599.20 | 18/12/2025 | 1,546.40 | 17/12/2025 |
| 12/12/2025 | 1,621.00 | 09/12/2025 | 1,508.85 | 09/12/2025 |
| 05/12/2025 | 1,587.55 | 04/12/2025 | 1,555.35 | 01/12/2025 |
| 28/11/2025 | 1,595.00 | 24/11/2025 | 1,520.60 | 24/11/2025 |
| 21/11/2025 | 1,644.90 | 17/11/2025 | 1,520.00 | 21/11/2025 |
| 14/11/2025 | 1,645.25 | 13/11/2025 | 1,574.80 | 14/11/2025 |
| 07/11/2025 | 1,719.05 | 03/11/2025 | 1,550.05 | 07/11/2025 |
| 31/10/2025 | 1,746.65 | 31/10/2025 | 1,542.00 | 29/10/2025 |
| 24/10/2025 | 1,666.70 | 21/10/2025 | 1,616.95 | 24/10/2025 |
| 17/10/2025 | 1,719.95 | 17/10/2025 | 1,645.35 | 17/10/2025 |
| 10/10/2025 | 1,708.75 | 06/10/2025 | 1,647.60 | 08/10/2025 |
| 03/10/2025 | 1,669.90 | 03/10/2025 | 1,547.60 | 29/09/2025 |
| 26/09/2025 | 1,659.00 | 22/09/2025 | 1,550.95 | 26/09/2025 |
| 19/09/2025 | 1,701.90 | 17/09/2025 | 1,594.05 | 19/09/2025 |
| 12/09/2025 | 1,658.95 | 12/09/2025 | 1,562.35 | 08/09/2025 |
| 05/09/2025 | 1,620.00 | 02/09/2025 | 1,531.40 | 01/09/2025 |
| 29/08/2025 | 1,597.70 | 26/08/2025 | 1,537.50 | 28/08/2025 |
| 22/08/2025 | 1,585.00 | 22/08/2025 | 1,463.95 | 18/08/2025 |
| 14/08/2025 | 1,509.95 | 12/08/2025 | 1,450.00 | 11/08/2025 |
| 08/08/2025 | 1,527.05 | 04/08/2025 | 1,462.40 | 08/08/2025 |
| 01/08/2025 | 1,674.80 | 28/07/2025 | 1,521.10 | 01/08/2025 |
| 25/07/2025 | 1,824.95 | 21/07/2025 | 1,630.75 | 25/07/2025 |
| 18/07/2025 | 1,844.00 | 18/07/2025 | 1,709.00 | 15/07/2025 |
| 11/07/2025 | 1,766.25 | 08/07/2025 | 1,700.00 | 11/07/2025 |
| 04/07/2025 | 1,820.00 | 04/07/2025 | 1,660.05 | 30/06/2025 |
| 27/06/2025 | 1,729.95 | 25/06/2025 | 1,615.00 | 23/06/2025 |
| 20/06/2025 | 1,779.95 | 17/06/2025 | 1,600.00 | 19/06/2025 |
| 13/06/2025 | 1,850.00 | 09/06/2025 | 1,762.95 | 13/06/2025 |
| 06/06/2025 | 1,881.35 | 05/06/2025 | 1,762.40 | 02/06/2025 |
| 30/05/2025 | 1,820.70 | 28/05/2025 | 1,746.25 | 30/05/2025 |
| 23/05/2025 | 1,811.30 | 21/05/2025 | 1,739.85 | 20/05/2025 |
| 16/05/2025 | 1,815.60 | 16/05/2025 | 1,620.45 | 12/05/2025 |
| 09/05/2025 | 1,813.05 | 08/05/2025 | 1,501.50 | 07/05/2025 |
| 02/05/2025 | 1,749.95 | 29/04/2025 | 1,600.05 | 28/04/2025 |
| 25/04/2025 | 1,750.00 | 22/04/2025 | 1,663.55 | 25/04/2025 |
| 17/04/2025 | 1,711.30 | 16/04/2025 | 1,608.40 | 15/04/2025 |
| 11/04/2025 | 1,624.90 | 11/04/2025 | 1,492.50 | 07/04/2025 |
| 04/04/2025 | 1,735.10 | 01/04/2025 | 1,590.00 | 04/04/2025 |
| 28/03/2025 | 1,849.85 | 25/03/2025 | 1,623.00 | 27/03/2025 |
| 21/03/2025 | 1,850.60 | 21/03/2025 | 1,522.10 | 17/03/2025 |
| 13/03/2025 | 1,636.30 | 10/03/2025 | 1,520.00 | 13/03/2025 |
| 07/03/2025 | 1,653.50 | 07/03/2025 | 1,360.05 | 04/03/2025 |