ISIN No
|
INE536A01023
|
BSE Code / NSE Code
|
506076 / GRINDWELL
|
Book Value (Rs.)
|
185.81
|
Face Value
|
5.00
|
Bookclosure
|
15/07/2025
|
52Week High
|
2960
|
EPS
|
33.30
|
P/E
|
51.10
|
Market Cap.
|
18841.22 Cr.
|
52Week Low
|
1356
|
P/BV / Div Yield (%)
|
9.16 / 1.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,959.45
|
04/07/2024
|
1,360.05
|
04/03/2025
|
NSE
|
2,960.00
|
04/07/2024
|
1,356.05
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 1,729.95 | 25/06/2025 | 1,615.00 | 23/06/2025 |
20/06/2025 | 1,779.95 | 17/06/2025 | 1,600.00 | 19/06/2025 |
13/06/2025 | 1,850.00 | 09/06/2025 | 1,762.95 | 13/06/2025 |
06/06/2025 | 1,881.35 | 05/06/2025 | 1,762.40 | 02/06/2025 |
30/05/2025 | 1,820.70 | 28/05/2025 | 1,746.25 | 30/05/2025 |
23/05/2025 | 1,811.30 | 21/05/2025 | 1,739.85 | 20/05/2025 |
16/05/2025 | 1,815.60 | 16/05/2025 | 1,620.45 | 12/05/2025 |
09/05/2025 | 1,813.05 | 08/05/2025 | 1,501.50 | 07/05/2025 |
02/05/2025 | 1,749.95 | 29/04/2025 | 1,600.05 | 28/04/2025 |
25/04/2025 | 1,750.00 | 22/04/2025 | 1,663.55 | 25/04/2025 |
17/04/2025 | 1,711.30 | 16/04/2025 | 1,608.40 | 15/04/2025 |
11/04/2025 | 1,624.90 | 11/04/2025 | 1,492.50 | 07/04/2025 |
04/04/2025 | 1,735.10 | 01/04/2025 | 1,590.00 | 04/04/2025 |
28/03/2025 | 1,849.85 | 25/03/2025 | 1,623.00 | 27/03/2025 |
21/03/2025 | 1,850.60 | 21/03/2025 | 1,522.10 | 17/03/2025 |
13/03/2025 | 1,636.30 | 10/03/2025 | 1,520.00 | 13/03/2025 |
07/03/2025 | 1,653.50 | 07/03/2025 | 1,360.05 | 04/03/2025 |
28/02/2025 | 1,530.00 | 25/02/2025 | 1,434.15 | 28/02/2025 |
21/02/2025 | 1,628.25 | 17/02/2025 | 1,498.60 | 21/02/2025 |
14/02/2025 | 1,879.80 | 10/02/2025 | 1,580.95 | 14/02/2025 |
07/02/2025 | 1,933.65 | 03/02/2025 | 1,842.35 | 05/02/2025 |
01/02/2025 | 1,967.70 | 01/02/2025 | 1,716.80 | 28/01/2025 |
24/01/2025 | 1,855.55 | 24/01/2025 | 1,769.85 | 24/01/2025 |
17/01/2025 | 1,856.55 | 16/01/2025 | 1,781.05 | 14/01/2025 |
10/01/2025 | 1,941.20 | 06/01/2025 | 1,834.00 | 10/01/2025 |
03/01/2025 | 1,978.85 | 30/12/2024 | 1,895.05 | 02/01/2025 |
31/12/2024 | 1,978.85 | 30/12/2024 | 1,903.55 | 31/12/2024 |
27/12/2024 | 2,047.95 | 23/12/2024 | 1,938.05 | 27/12/2024 |
20/12/2024 | 2,259.95 | 16/12/2024 | 2,010.00 | 20/12/2024 |
13/12/2024 | 2,267.75 | 12/12/2024 | 2,144.25 | 10/12/2024 |
06/12/2024 | 2,306.95 | 04/12/2024 | 2,056.90 | 02/12/2024 |
29/11/2024 | 2,144.00 | 25/11/2024 | 2,064.00 | 27/11/2024 |
22/11/2024 | 2,121.70 | 18/11/2024 | 2,017.95 | 21/11/2024 |
14/11/2024 | 2,164.10 | 12/11/2024 | 2,050.05 | 14/11/2024 |
08/11/2024 | 2,253.90 | 04/11/2024 | 2,155.00 | 08/11/2024 |
01/11/2024 | 2,336.45 | 31/10/2024 | 2,068.50 | 29/10/2024 |
25/10/2024 | 2,465.00 | 21/10/2024 | 2,119.15 | 25/10/2024 |
18/10/2024 | 2,631.90 | 17/10/2024 | 2,397.55 | 14/10/2024 |
11/10/2024 | 2,463.95 | 11/10/2024 | 2,350.00 | 08/10/2024 |
04/10/2024 | 2,470.00 | 03/10/2024 | 2,385.05 | 30/09/2024 |
27/09/2024 | 2,417.45 | 27/09/2024 | 2,337.75 | 24/09/2024 |
20/09/2024 | 2,500.00 | 16/09/2024 | 2,323.50 | 19/09/2024 |
13/09/2024 | 2,506.10 | 11/09/2024 | 2,410.70 | 09/09/2024 |
06/09/2024 | 2,539.25 | 06/09/2024 | 2,430.20 | 05/09/2024 |
30/08/2024 | 2,485.35 | 26/08/2024 | 2,402.20 | 27/08/2024 |
23/08/2024 | 2,530.00 | 22/08/2024 | 2,400.05 | 20/08/2024 |
16/08/2024 | 2,519.45 | 13/08/2024 | 2,384.00 | 12/08/2024 |
09/08/2024 | 2,484.55 | 06/08/2024 | 2,369.50 | 09/08/2024 |
02/08/2024 | 2,785.00 | 29/07/2024 | 2,518.85 | 02/08/2024 |
26/07/2024 | 2,618.50 | 24/07/2024 | 2,505.70 | 23/07/2024 |
19/07/2024 | 2,736.05 | 15/07/2024 | 2,565.30 | 19/07/2024 |
12/07/2024 | 2,911.40 | 10/07/2024 | 2,669.95 | 12/07/2024 |
05/07/2024 | 2,959.45 | 04/07/2024 | 2,740.05 | 01/07/2024 |
28/06/2024 | 2,812.20 | 24/06/2024 | 2,668.45 | 27/06/2024 |