GRINDWELL NORTON LTD.
01 October 2026 | 03:55
Industry >> Abrasives And Grinding Wheels
|
ISIN No
|
INE536A01023
|
BSE Code / NSE Code
|
506076 / GRINDWELL
|
Book Value (Rs.)
|
239.31
|
Face Value
|
5.00
|
|
Bookclosure
|
10/07/2026
|
52Week High
|
2455
|
EPS
|
37.54
|
P/E
|
52.63
|
|
Market Cap.
|
21876.06 Cr.
|
52Week Low
|
1329
|
P/BV / Div Yield (%)
|
8.26 / 0.96
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-09-2026 | 1923.95 | 2015.00 | 1923.90 | 1990.00 | 48.60 | 474.00 | 2452.00 |
1981.89
|
1981.89
|
| 29-09-2026 | 1903.45 | 1928.10 | 1897.95 | 1916.35 | 17.50 | 275.00 | 913.00 |
1916.86
|
1916.86
|
| 28-09-2026 | 1956.75 | 1964.85 | 1916.00 | 1921.90 | 6.53 | 98.00 | 337.00 |
1938.56
|
1938.56
|
| 25-09-2026 | 1983.55 | 1987.05 | 1960.00 | 1970.05 | 16.24 | 302.00 | 823.00 |
1973.32
|
1973.32
|
| 24-09-2026 | 1962.30 | 2038.10 | 1958.40 | 1983.95 | 56.78 | 482.00 | 2828.00 |
2007.91
|
2007.91
|
| 23-09-2026 | 1950.05 | 1996.50 | 1945.00 | 1983.20 | 21.70 | 171.00 | 1095.00 |
1981.59
|
1981.59
|
| 22-09-2026 | 1982.00 | 2016.10 | 1934.50 | 1941.80 | 32.71 | 362.00 | 1651.00 |
1981.42
|
1981.42
|
| 21-09-2026 | 1890.85 | 1990.20 | 1890.85 | 1966.35 | 102.17 | 593.00 | 5234.00 |
1952.07
|
1952.07
|
|