ISIN No
|
INE777C01011
|
BSE Code / NSE Code
|
511543 / GSBFIN
|
Book Value (Rs.)
|
23.96
|
Face Value
|
10.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
52
|
EPS
|
1.19
|
P/E
|
22.20
|
Market Cap.
|
15.91 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.11 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
51.75
|
26/12/2024
|
15.47
|
25/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 30.10 | 30/06/2025 | 25.00 | 02/07/2025 |
27/06/2025 | 29.75 | 27/06/2025 | 27.04 | 23/06/2025 |
20/06/2025 | 28.00 | 16/06/2025 | 26.51 | 20/06/2025 |
13/06/2025 | 28.05 | 10/06/2025 | 26.95 | 13/06/2025 |
06/06/2025 | 28.49 | 04/06/2025 | 27.31 | 02/06/2025 |
30/05/2025 | 30.19 | 26/05/2025 | 27.86 | 29/05/2025 |
23/05/2025 | 30.34 | 22/05/2025 | 25.84 | 20/05/2025 |
16/05/2025 | 33.40 | 12/05/2025 | 25.95 | 15/05/2025 |
09/05/2025 | 36.55 | 05/05/2025 | 31.59 | 09/05/2025 |
02/05/2025 | 36.66 | 28/04/2025 | 33.09 | 29/04/2025 |
25/04/2025 | 41.31 | 22/04/2025 | 36.66 | 25/04/2025 |
17/04/2025 | 41.70 | 16/04/2025 | 36.48 | 15/04/2025 |
11/04/2025 | 38.75 | 09/04/2025 | 35.09 | 07/04/2025 |
04/04/2025 | 36.93 | 04/04/2025 | 34.80 | 01/04/2025 |
28/03/2025 | 35.60 | 24/03/2025 | 34.02 | 28/03/2025 |
21/03/2025 | 37.94 | 17/03/2025 | 35.77 | 20/03/2025 |
13/03/2025 | 40.29 | 11/03/2025 | 38.71 | 13/03/2025 |
07/03/2025 | 42.82 | 04/03/2025 | 40.30 | 07/03/2025 |
28/02/2025 | 42.67 | 27/02/2025 | 38.71 | 24/02/2025 |
21/02/2025 | 36.89 | 17/02/2025 | 31.59 | 19/02/2025 |
14/02/2025 | 39.39 | 11/02/2025 | 34.83 | 12/02/2025 |
07/02/2025 | 41.30 | 03/02/2025 | 33.86 | 05/02/2025 |
01/02/2025 | 43.35 | 01/02/2025 | 36.05 | 29/01/2025 |
24/01/2025 | 42.67 | 20/01/2025 | 39.98 | 24/01/2025 |
17/01/2025 | 44.91 | 14/01/2025 | 40.67 | 17/01/2025 |
10/01/2025 | 44.96 | 06/01/2025 | 41.49 | 10/01/2025 |
03/01/2025 | 49.71 | 30/12/2024 | 45.87 | 03/01/2025 |
31/12/2024 | 49.71 | 30/12/2024 | 48.72 | 31/12/2024 |
27/12/2024 | 51.75 | 26/12/2024 | 49.75 | 23/12/2024 |
20/12/2024 | 49.28 | 20/12/2024 | 41.75 | 16/12/2024 |
13/12/2024 | 39.77 | 13/12/2024 | 32.74 | 09/12/2024 |
06/12/2024 | 31.19 | 06/12/2024 | 25.68 | 02/12/2024 |
29/11/2024 | 26.00 | 29/11/2024 | 21.07 | 25/11/2024 |
22/11/2024 | 21.08 | 22/11/2024 | 17.55 | 18/11/2024 |
14/11/2024 | 20.85 | 12/11/2024 | 18.25 | 14/11/2024 |
08/11/2024 | 20.53 | 08/11/2024 | 17.30 | 05/11/2024 |
01/11/2024 | 18.57 | 01/11/2024 | 16.50 | 29/10/2024 |
25/10/2024 | 18.55 | 22/10/2024 | 16.71 | 21/10/2024 |
18/10/2024 | 18.36 | 14/10/2024 | 16.16 | 18/10/2024 |
11/10/2024 | 18.90 | 11/10/2024 | 16.80 | 10/10/2024 |
04/10/2024 | 17.85 | 04/10/2024 | 15.82 | 03/10/2024 |
27/09/2024 | 18.00 | 23/09/2024 | 16.08 | 24/09/2024 |
20/09/2024 | 18.87 | 16/09/2024 | 17.19 | 20/09/2024 |
13/09/2024 | 19.79 | 11/09/2024 | 16.96 | 09/09/2024 |
06/09/2024 | 18.70 | 04/09/2024 | 16.23 | 06/09/2024 |
30/08/2024 | 18.69 | 29/08/2024 | 16.25 | 26/08/2024 |
23/08/2024 | 18.99 | 22/08/2024 | 16.72 | 19/08/2024 |
16/08/2024 | 18.30 | 16/08/2024 | 16.45 | 12/08/2024 |
09/08/2024 | 18.00 | 06/08/2024 | 16.15 | 07/08/2024 |
02/08/2024 | 18.57 | 02/08/2024 | 16.50 | 29/07/2024 |
26/07/2024 | 17.97 | 22/07/2024 | 15.47 | 25/07/2024 |
19/07/2024 | 17.90 | 19/07/2024 | 16.02 | 15/07/2024 |
12/07/2024 | 20.99 | 08/07/2024 | 16.66 | 11/07/2024 |
05/07/2024 | 23.68 | 03/07/2024 | 20.07 | 05/07/2024 |