GSB FINANCE LTD.
23 June 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE777C01011
|
BSE Code / NSE Code
|
511543 / GSBFIN
|
Book Value (Rs.)
|
23.45
|
Face Value
|
10.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
50
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.74 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-06-2026 | 37.00 | 37.00 | 31.12 | 31.35 | 0.83 | 32.00 | 2621.00 |
31.79
|
31.79
|
| 19-06-2026 | 34.85 | 34.85 | 32.55 | 32.55 | 0.03 | 15.00 | 87.00 |
33.61
|
33.61
|
| 18-06-2026 | 32.55 | 34.99 | 30.00 | 34.40 | 0.56 | 29.00 | 1727.00 |
32.62
|
32.62
|
| 17-06-2026 | 30.50 | 33.00 | 30.50 | 32.83 | 0.25 | 26.00 | 786.00 |
31.48
|
31.48
|
| 16-06-2026 | 34.12 | 34.41 | 32.50 | 33.00 | 0.43 | 27.00 | 1305.00 |
33.10
|
33.10
|
| 15-06-2026 | 34.99 | 34.99 | 33.00 | 33.55 | 0.32 | 33.00 | 950.00 |
33.82
|
33.82
|
| 12-06-2026 | 37.99 | 37.99 | 32.95 | 33.99 | 0.70 | 99.00 | 2055.00 |
33.92
|
33.92
|
| 11-06-2026 | 34.60 | 38.85 | 30.57 | 33.94 | 0.31 | 60.00 | 915.00 |
34.26
|
34.26
|
|