GSB FINANCE LTD.
23 October 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE777C01011
|
BSE Code / NSE Code
|
511543 / GSBFIN
|
Book Value (Rs.)
|
23.96
|
Face Value
|
10.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
52
|
EPS
|
1.19
|
P/E
|
31.98
|
|
Market Cap.
|
22.91 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 41.68 | 41.68 | 37.90 | 38.19 | 1.18 | 22.00 | 2903.00 |
40.60
|
40.60
|
| 21-10-2025 | 38.44 | 40.36 | 38.25 | 39.78 | 0.41 | 14.00 | 1043.00 |
39.70
|
39.70
|
| 20-10-2025 | 35.00 | 38.60 | 35.00 | 38.44 | 0.56 | 15.00 | 1491.00 |
37.38
|
37.38
|
| 17-10-2025 | 36.95 | 37.00 | 33.48 | 36.77 | 3.62 | 35.00 | 10389.00 |
34.84
|
34.84
|
| 16-10-2025 | 37.99 | 38.59 | 34.96 | 35.24 | 1.65 | 35.00 | 4658.00 |
35.32
|
35.32
|
| 15-10-2025 | 38.72 | 38.72 | 36.79 | 36.79 | 1.11 | 38.00 | 2999.00 |
37.09
|
37.09
|
| 14-10-2025 | 38.72 | 41.98 | 38.72 | 38.72 | 1.04 | 35.00 | 2682.00 |
38.85
|
38.85
|
| 13-10-2025 | 44.80 | 44.80 | 40.75 | 40.75 | 0.81 | 40.00 | 1954.00 |
41.27
|
41.27
|
|