GSB FINANCE LTD.
18 August 2026 | 11:38
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE777C01011
|
BSE Code / NSE Code
|
511543 / GSBFIN
|
Book Value (Rs.)
|
23.45
|
Face Value
|
10.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
51
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
26.11 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-08-2026 | 45.80 | 45.80 | 43.51 | 43.51 | 1.17 | 22.00 | 2677.00 |
43.65
|
43.65
|
| 14-08-2026 | 44.00 | 45.80 | 44.00 | 45.80 | 0.00 | 3.00 | 5.00 |
44.20
|
44.20
|
| 13-08-2026 | 45.30 | 45.30 | 41.00 | 44.00 | 0.98 | 31.00 | 2199.00 |
44.39
|
44.39
|
| 12-08-2026 | 41.60 | 43.20 | 41.60 | 43.15 | 0.55 | 20.00 | 1271.00 |
42.98
|
42.98
|
| 11-08-2026 | 44.35 | 44.35 | 41.00 | 41.17 | 2.58 | 16.00 | 6235.00 |
41.30
|
41.30
|
| 10-08-2026 | 44.40 | 44.60 | 42.50 | 43.01 | 0.36 | 11.00 | 812.00 |
43.88
|
43.88
|
| 07-08-2026 | 43.00 | 44.50 | 42.30 | 42.50 | 0.08 | 9.00 | 176.00 |
42.74
|
42.74
|
| 06-08-2026 | 45.90 | 46.20 | 42.00 | 44.50 | 0.82 | 21.00 | 1874.00 |
43.51
|
43.51
|
|