KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 31, 2025 - 3:59PM >>  ABB India 5511.4  [ -0.80% ]  ACC 1788.5  [ -1.23% ]  Ambuja Cements 592.9  [ -4.11% ]  Asian Paints Ltd. 2390  [ -1.04% ]  Axis Bank Ltd. 1068.55  [ -0.44% ]  Bajaj Auto 8007.25  [ -0.46% ]  Bank of Baroda 237.85  [ -0.77% ]  Bharti Airtel 1913.2  [ -0.93% ]  Bharat Heavy Ele 238.3  [ -1.37% ]  Bharat Petroleum 329.1  [ -2.33% ]  Britannia Ind. 5763.25  [ 0.37% ]  Cipla 1550.8  [ -0.58% ]  Coal India 376.45  [ -0.90% ]  Colgate Palm. 2243.85  [ 0.28% ]  Dabur India 529.55  [ 1.46% ]  DLF Ltd. 784.15  [ -0.60% ]  Dr. Reddy's Labs 1270.85  [ -1.61% ]  GAIL (India) 177.55  [ -1.69% ]  Grasim Inds. 2746.8  [ -0.42% ]  HCL Technologies 1467.35  [ -0.64% ]  HDFC Bank 2018.7  [ -0.34% ]  Hero MotoCorp 4262.2  [ 0.20% ]  Hindustan Unilever L 2521.85  [ 3.48% ]  Hindalco Indus. 683.1  [ -0.83% ]  ICICI Bank 1483  [ 0.09% ]  Indian Hotels Co 741  [ -0.51% ]  IndusInd Bank 798.55  [ -0.39% ]  Infosys L 1508.6  [ -0.69% ]  ITC Ltd. 411.8  [ 1.01% ]  Jindal St & Pwr 964.5  [ -1.82% ]  Kotak Mahindra Bank 1978.6  [ 0.96% ]  L&T 3635.65  [ -0.80% ]  Lupin Ltd. 1925  [ -2.98% ]  Mahi. & Mahi 3203.55  [ -0.07% ]  Maruti Suzuki India 12634.45  [ 0.10% ]  MTNL 45.81  [ -4.46% ]  Nestle India 2249.45  [ 0.79% ]  NIIT Ltd. 115.9  [ -0.47% ]  NMDC Ltd. 70.92  [ -1.57% ]  NTPC 334.25  [ -1.37% ]  ONGC 240.5  [ -0.54% ]  Punj. NationlBak 105.4  [ -2.50% ]  Power Grid Corpo 290.95  [ 0.64% ]  Reliance Inds. 1390.3  [ -1.39% ]  SBI 796.45  [ -0.67% ]  Vedanta 425.3  [ -2.16% ]  Shipping Corpn. 216.4  [ 0.44% ]  Sun Pharma. 1705.55  [ -1.69% ]  Tata Chemicals 982  [ -1.96% ]  Tata Consumer Produc 1072.85  [ -0.06% ]  Tata Motors 666.05  [ -0.35% ]  Tata Steel 157.8  [ -2.20% ]  Tata Power Co. 397.7  [ -0.87% ]  Tata Consultancy 3037.35  [ -0.53% ]  Tech Mahindra 1464.05  [ 0.10% ]  UltraTech Cement 12250  [ -0.17% ]  United Spirits 1340.3  [ 1.88% ]  Wipro 248.3  [ -0.74% ]  Zee Entertainment En 118.15  [ 1.29% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GTL LTD.

31 July 2025 | 03:55

Industry >> Telecom Services

Select Another Company

ISIN No INE043A01012 BSE Code / NSE Code 500160 / GTL Book Value (Rs.) -383.31 Face Value 10.00
Bookclosure 23/09/2015 52Week High 16 EPS 0.00 P/E 0.00
Market Cap. 147.07 Cr. 52Week Low 8 P/BV / Div Yield (%) -0.02 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.00 18/10/2024 7.61 09/05/2025
NSE 16.41 15/10/2024 7.59 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/20259.8028/07/20259.2729/07/2025
25/07/202510.2421/07/20259.5325/07/2025
18/07/202510.5215/07/202510.1215/07/2025
11/07/202510.7511/07/202510.0211/07/2025
04/07/202511.2530/06/202510.0502/07/2025
27/06/202511.7525/06/20259.9023/06/2025
20/06/202512.2016/06/20259.8219/06/2025
13/06/202512.9012/06/20258.9309/06/2025
06/06/20259.4802/06/20258.5502/06/2025
30/05/20259.1929/05/20258.4026/05/2025
23/05/20259.1119/05/20258.5323/05/2025
16/05/20258.9515/05/20257.8112/05/2025
09/05/20258.4808/05/20257.6109/05/2025
02/05/20258.5928/04/20257.8202/05/2025
25/04/20258.9521/04/20258.2321/04/2025
17/04/20258.9616/04/20258.4617/04/2025
11/04/20259.6211/04/20257.6807/04/2025
04/04/20258.9703/04/20258.1701/04/2025
28/03/20259.3524/03/20258.0628/03/2025
21/03/20259.1221/03/20258.0818/03/2025
13/03/20259.5010/03/20258.2613/03/2025
07/03/20259.5007/03/20257.9303/03/2025
28/02/20259.4124/02/20258.3328/02/2025
21/02/20259.9221/02/20258.6418/02/2025
14/02/202510.9410/02/20259.3014/02/2025
07/02/202511.3103/02/202510.6105/02/2025
01/02/202513.1430/01/202510.2528/01/2025
24/01/202512.0321/01/202511.1322/01/2025
17/01/202511.7617/01/202510.7013/01/2025
10/01/202512.7006/01/202511.3210/01/2025
03/01/202513.0002/01/202511.8931/12/2024
31/12/202412.4631/12/202411.8931/12/2024
27/12/202413.4623/12/202412.1027/12/2024
20/12/202414.2216/12/202412.5020/12/2024
13/12/202414.8913/12/202413.5209/12/2024
06/12/202414.7506/12/202412.7502/12/2024
29/11/202413.7726/11/202411.7425/11/2024
22/11/202412.3022/11/202411.7018/11/2024
14/11/202412.9711/11/202411.9113/11/2024
08/11/202413.6204/11/202412.7105/11/2024
01/11/202413.5501/11/202411.8529/10/2024
25/10/202414.7421/10/202411.8525/10/2024
18/10/202416.0018/10/202413.0018/10/2024
11/10/202415.6411/10/202411.3707/10/2024
04/10/202413.3501/10/202411.8004/10/2024
27/09/202413.3127/09/202412.5025/09/2024
20/09/202414.6616/09/202412.6620/09/2024
13/09/202415.2511/09/202413.1309/09/2024
06/09/202414.5502/09/202413.4006/09/2024
30/08/202415.9927/08/202414.0530/08/2024
23/08/202415.9023/08/202413.9819/08/2024
16/08/202415.1412/08/202413.5012/08/2024
09/08/202415.3909/08/202412.5107/08/2024
02/08/202414.7429/07/202413.1031/07/2024