GTL LTD.
12 November 2026 | 12:24
Industry >> Telecom Services
|
ISIN No
|
INE043A01012
|
BSE Code / NSE Code
|
500160 / GTL
|
Book Value (Rs.)
|
-325.75
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2015
|
52Week High
|
9
|
EPS
|
37.03
|
P/E
|
0.19
|
|
Market Cap.
|
111.68 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2026 | 6.61 | 7.08 | 6.61 | 7.00 | 4.00 | 379.00 | 57329.00 |
6.98
|
6.98
|
| 09-11-2026 | 7.00 | 7.17 | 6.70 | 6.87 | 1.77 | 190.00 | 25710.00 |
6.88
|
6.88
|
| 08-11-2026 | 6.74 | 7.14 | 6.74 | 6.97 | 1.63 | 111.00 | 23342.00 |
6.99
|
6.99
|
| 06-11-2026 | 6.88 | 7.11 | 6.72 | 6.87 | 5.42 | 318.00 | 78399.00 |
6.91
|
6.91
|
| 05-11-2026 | 6.37 | 6.66 | 6.37 | 6.62 | 6.19 | 264.00 | 94484.00 |
6.56
|
6.56
|
| 04-11-2026 | 6.30 | 6.43 | 6.20 | 6.37 | 1.52 | 131.00 | 23992.00 |
6.33
|
6.33
|
| 03-11-2026 | 6.21 | 6.48 | 6.20 | 6.30 | 2.20 | 173.00 | 34894.00 |
6.29
|
6.29
|
| 02-11-2026 | 6.22 | 6.35 | 5.92 | 6.25 | 2.35 | 152.00 | 37951.00 |
6.20
|
6.20
|
|