GTL LTD.
04 July 2025 | 12:00
Industry >> Telecom Services
|
ISIN No
|
INE043A01012
|
BSE Code / NSE Code
|
500160 / GTL
|
Book Value (Rs.)
|
-383.31
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2015
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
163.12 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-0.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 10.81 | 10.93 | 10.24 | 10.37 | 21.32 | 927.00 | 201223.00 |
10.60
|
10.60
|
| 03-07-2025 | 10.56 | 10.96 | 10.53 | 10.80 | 25.53 | 811.00 | 236011.00 |
10.82
|
10.82
|
| 02-07-2025 | 10.66 | 10.99 | 10.05 | 10.51 | 5.86 | 454.00 | 54825.00 |
10.69
|
10.69
|
| 01-07-2025 | 11.06 | 11.06 | 10.82 | 10.85 | 6.73 | 270.00 | 61705.00 |
10.91
|
10.91
|
| 30-06-2025 | 11.25 | 11.25 | 10.92 | 10.94 | 8.28 | 358.00 | 74713.00 |
11.08
|
11.08
|
| 27-06-2025 | 11.03 | 11.30 | 10.90 | 10.99 | 20.07 | 557.00 | 181058.00 |
11.08
|
11.08
|
| 26-06-2025 | 11.45 | 11.53 | 11.19 | 11.22 | 36.78 | 1096.00 | 323763.00 |
11.36
|
11.36
|
| 25-06-2025 | 10.31 | 11.75 | 10.31 | 11.08 | 88.31 | 2921.00 | 794562.00 |
11.11
|
11.11
|
|