GTL LTD.
11 May 2026 | 03:56
Industry >> Telecom Services
|
ISIN No
|
INE043A01012
|
BSE Code / NSE Code
|
500160 / GTL
|
Book Value (Rs.)
|
-384.95
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2015
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
125.84 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 7.70 | 8.00 | 7.70 | 7.91 | 6.14 | 130.00 | 78025.00 |
7.87
|
7.87
|
| 07-05-2026 | 7.46 | 7.71 | 7.25 | 7.71 | 8.97 | 127.00 | 118923.00 |
7.54
|
7.54
|
| 06-05-2026 | 7.44 | 7.44 | 7.31 | 7.35 | 1.18 | 45.00 | 16063.00 |
7.35
|
7.35
|
| 05-05-2026 | 7.12 | 7.40 | 7.12 | 7.29 | 1.60 | 79.00 | 21852.00 |
7.30
|
7.30
|
| 04-05-2026 | 7.50 | 7.59 | 7.30 | 7.34 | 3.95 | 119.00 | 52898.00 |
7.47
|
7.47
|
| 30-04-2026 | 7.40 | 7.65 | 7.10 | 7.37 | 2.42 | 110.00 | 32355.00 |
7.49
|
7.49
|
| 29-04-2026 | 7.06 | 7.48 | 7.06 | 7.29 | 3.23 | 111.00 | 44105.00 |
7.33
|
7.33
|
| 28-04-2026 | 7.20 | 7.39 | 7.20 | 7.22 | 1.31 | 93.00 | 18105.00 |
7.26
|
7.26
|
|