GTL LTD.
31 July 2025 | 03:55
Industry >> Telecom Services
ISIN No
|
INE043A01012
|
BSE Code / NSE Code
|
500160 / GTL
|
Book Value (Rs.)
|
-383.31
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2015
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
147.07 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-07-2025 | 9.57 | 9.70 | 9.37 | 9.43 | 6.99 | 244.00 | 73392.00 |
9.53
|
9.53
|
29-07-2025 | 9.28 | 9.68 | 9.27 | 9.59 | 6.25 | 303.00 | 65822.00 |
9.50
|
9.50
|
28-07-2025 | 9.68 | 9.80 | 9.35 | 9.39 | 5.76 | 300.00 | 60553.00 |
9.51
|
9.51
|
25-07-2025 | 9.80 | 9.80 | 9.53 | 9.63 | 9.52 | 290.00 | 98302.00 |
9.68
|
9.68
|
24-07-2025 | 10.04 | 10.15 | 9.80 | 9.85 | 13.22 | 275.00 | 133418.00 |
9.90
|
9.90
|
23-07-2025 | 10.01 | 10.10 | 9.93 | 10.02 | 7.10 | 281.00 | 70977.00 |
10.01
|
10.01
|
22-07-2025 | 10.11 | 10.17 | 10.00 | 10.03 | 2.89 | 246.00 | 28714.00 |
10.08
|
10.08
|
21-07-2025 | 10.11 | 10.24 | 10.01 | 10.05 | 4.36 | 256.00 | 43063.00 |
10.12
|
10.12
|
|