GTL LTD.
22 October 2026 | 12:00
Industry >> Telecom Services
|
ISIN No
|
INE043A01012
|
BSE Code / NSE Code
|
500160 / GTL
|
Book Value (Rs.)
|
-325.75
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2015
|
52Week High
|
9
|
EPS
|
37.03
|
P/E
|
0.17
|
|
Market Cap.
|
98.63 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 6.45 | 6.54 | 6.15 | 6.27 | 0.71 | 122.00 | 11412.00 |
6.26
|
6.26
|
| 21-10-2026 | 6.43 | 6.78 | 6.30 | 6.45 | 1.83 | 273.00 | 28267.00 |
6.48
|
6.48
|
| 19-10-2026 | 6.40 | 6.50 | 6.11 | 6.30 | 2.45 | 318.00 | 38993.00 |
6.28
|
6.28
|
| 16-10-2026 | 6.34 | 6.50 | 6.34 | 6.47 | 1.30 | 85.00 | 20109.00 |
6.48
|
6.48
|
| 15-10-2026 | 6.58 | 6.64 | 6.30 | 6.40 | 1.56 | 170.00 | 24041.00 |
6.50
|
6.50
|
| 14-10-2026 | 6.83 | 6.83 | 6.37 | 6.55 | 1.21 | 76.00 | 18568.00 |
6.50
|
6.50
|
| 13-10-2026 | 6.55 | 6.62 | 6.40 | 6.42 | 1.86 | 119.00 | 28732.00 |
6.49
|
6.49
|
| 12-10-2026 | 6.64 | 6.78 | 6.33 | 6.42 | 3.70 | 269.00 | 56665.00 |
6.54
|
6.54
|
|