GTL LTD.
02 March 2026 | 03:50
Industry >> Telecom Services
|
ISIN No
|
INE043A01012
|
BSE Code / NSE Code
|
500160 / GTL
|
Book Value (Rs.)
|
-384.95
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2015
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
109.95 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 7.04 | 7.21 | 6.95 | 7.00 | 4.10 | 295.00 | 57975.00 |
7.07
|
7.07
|
| 26-02-2026 | 6.99 | 7.23 | 6.99 | 7.07 | 0.29 | 42.00 | 4025.00 |
7.11
|
7.11
|
| 25-02-2026 | 7.50 | 7.50 | 7.12 | 7.13 | 0.85 | 96.00 | 11939.00 |
7.16
|
7.16
|
| 24-02-2026 | 7.43 | 7.43 | 7.11 | 7.11 | 1.62 | 133.00 | 22458.00 |
7.22
|
7.22
|
| 23-02-2026 | 7.23 | 7.54 | 7.23 | 7.31 | 2.54 | 77.00 | 34771.00 |
7.32
|
7.32
|
| 20-02-2026 | 7.49 | 7.62 | 7.25 | 7.38 | 4.22 | 132.00 | 57178.00 |
7.38
|
7.38
|
| 19-02-2026 | 7.57 | 7.88 | 7.05 | 7.41 | 3.78 | 218.00 | 50837.00 |
7.44
|
7.44
|
| 18-02-2026 | 7.65 | 7.82 | 7.55 | 7.73 | 0.86 | 78.00 | 11185.00 |
7.72
|
7.72
|
|