GTL LTD.
21 July 2026 | 12:39
Industry >> Telecom Services
|
ISIN No
|
INE043A01012
|
BSE Code / NSE Code
|
500160 / GTL
|
Book Value (Rs.)
|
-346.23
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2015
|
52Week High
|
11
|
EPS
|
37.03
|
P/E
|
0.19
|
|
Market Cap.
|
112.78 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-07-2026 | 7.50 | 7.50 | 7.10 | 7.18 | 1.61 | 139.00 | 22396.00 |
7.18
|
7.18
|
| 17-07-2026 | 7.25 | 7.25 | 7.12 | 7.13 | 1.29 | 92.00 | 17947.00 |
7.16
|
7.16
|
| 16-07-2026 | 7.07 | 7.26 | 7.07 | 7.16 | 1.94 | 131.00 | 26984.00 |
7.18
|
7.18
|
| 15-07-2026 | 7.20 | 7.30 | 7.17 | 7.22 | 4.11 | 146.00 | 56902.00 |
7.22
|
7.22
|
| 14-07-2026 | 7.30 | 7.35 | 7.15 | 7.23 | 1.50 | 101.00 | 20748.00 |
7.22
|
7.22
|
| 13-07-2026 | 7.54 | 7.54 | 7.19 | 7.27 | 4.84 | 199.00 | 66009.00 |
7.32
|
7.32
|
| 10-07-2026 | 7.44 | 7.60 | 7.31 | 7.36 | 4.33 | 201.00 | 58324.00 |
7.43
|
7.43
|
| 09-07-2026 | 7.73 | 7.73 | 7.23 | 7.29 | 5.09 | 209.00 | 68792.00 |
7.40
|
7.40
|
|