ISIN No
|
INE869I01013
|
BSE Code / NSE Code
|
540602 / GTPL
|
Book Value (Rs.)
|
101.60
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
183
|
EPS
|
4.26
|
P/E
|
28.05
|
Market Cap.
|
1343.03 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
1.18 / 1.67
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
183.00
|
02/07/2024
|
90.00
|
07/04/2025
|
NSE
|
183.40
|
02/07/2024
|
98.10
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 121.80 | 30/06/2025 | 116.15 | 02/07/2025 |
27/06/2025 | 123.45 | 25/06/2025 | 114.80 | 23/06/2025 |
20/06/2025 | 133.75 | 19/06/2025 | 111.45 | 18/06/2025 |
13/06/2025 | 124.90 | 13/06/2025 | 110.00 | 10/06/2025 |
06/06/2025 | 113.00 | 03/06/2025 | 110.40 | 02/06/2025 |
30/05/2025 | 115.65 | 30/05/2025 | 108.65 | 26/05/2025 |
23/05/2025 | 112.00 | 20/05/2025 | 106.30 | 22/05/2025 |
16/05/2025 | 110.00 | 14/05/2025 | 102.95 | 12/05/2025 |
09/05/2025 | 119.90 | 05/05/2025 | 101.00 | 09/05/2025 |
02/05/2025 | 110.05 | 02/05/2025 | 104.65 | 02/05/2025 |
25/04/2025 | 114.30 | 24/04/2025 | 107.30 | 25/04/2025 |
17/04/2025 | 115.00 | 16/04/2025 | 108.50 | 17/04/2025 |
11/04/2025 | 109.25 | 11/04/2025 | 90.00 | 07/04/2025 |
04/04/2025 | 115.80 | 04/04/2025 | 106.60 | 04/04/2025 |
28/03/2025 | 116.65 | 26/03/2025 | 106.25 | 27/03/2025 |
21/03/2025 | 119.80 | 21/03/2025 | 107.00 | 17/03/2025 |
13/03/2025 | 115.35 | 13/03/2025 | 105.05 | 12/03/2025 |
07/03/2025 | 116.15 | 06/03/2025 | 102.35 | 04/03/2025 |
28/02/2025 | 112.35 | 24/02/2025 | 104.50 | 28/02/2025 |
21/02/2025 | 119.95 | 20/02/2025 | 104.00 | 18/02/2025 |
14/02/2025 | 116.40 | 10/02/2025 | 107.40 | 12/02/2025 |
07/02/2025 | 119.10 | 05/02/2025 | 111.05 | 06/02/2025 |
01/02/2025 | 120.95 | 01/02/2025 | 106.25 | 28/01/2025 |
24/01/2025 | 135.00 | 20/01/2025 | 106.20 | 24/01/2025 |
17/01/2025 | 133.15 | 13/01/2025 | 117.55 | 17/01/2025 |
10/01/2025 | 157.15 | 09/01/2025 | 129.50 | 10/01/2025 |
03/01/2025 | 147.90 | 03/01/2025 | 134.85 | 31/12/2024 |
31/12/2024 | 140.30 | 30/12/2024 | 134.85 | 31/12/2024 |
27/12/2024 | 139.55 | 27/12/2024 | 133.30 | 27/12/2024 |
20/12/2024 | 149.30 | 17/12/2024 | 138.05 | 20/12/2024 |
13/12/2024 | 150.00 | 10/12/2024 | 142.55 | 13/12/2024 |
06/12/2024 | 151.10 | 03/12/2024 | 142.95 | 05/12/2024 |
29/11/2024 | 151.00 | 28/11/2024 | 140.20 | 27/11/2024 |
22/11/2024 | 143.50 | 19/11/2024 | 137.95 | 22/11/2024 |
14/11/2024 | 149.00 | 11/11/2024 | 140.95 | 13/11/2024 |
08/11/2024 | 154.65 | 08/11/2024 | 146.80 | 04/11/2024 |
01/11/2024 | 159.80 | 30/10/2024 | 141.95 | 28/10/2024 |
25/10/2024 | 163.50 | 21/10/2024 | 145.00 | 25/10/2024 |
18/10/2024 | 167.90 | 17/10/2024 | 156.30 | 18/10/2024 |
11/10/2024 | 171.65 | 07/10/2024 | 159.70 | 10/10/2024 |
04/10/2024 | 174.00 | 01/10/2024 | 163.05 | 03/10/2024 |
27/09/2024 | 176.55 | 26/09/2024 | 164.00 | 24/09/2024 |
20/09/2024 | 178.95 | 17/09/2024 | 162.70 | 20/09/2024 |
13/09/2024 | 174.00 | 12/09/2024 | 164.60 | 09/09/2024 |
06/09/2024 | 170.00 | 05/09/2024 | 163.00 | 04/09/2024 |
30/08/2024 | 172.45 | 27/08/2024 | 160.05 | 27/08/2024 |
23/08/2024 | 170.45 | 22/08/2024 | 159.20 | 19/08/2024 |
16/08/2024 | 167.05 | 13/08/2024 | 155.00 | 13/08/2024 |
09/08/2024 | 164.65 | 05/08/2024 | 156.30 | 05/08/2024 |
02/08/2024 | 172.95 | 01/08/2024 | 163.65 | 02/08/2024 |
26/07/2024 | 169.40 | 26/07/2024 | 158.15 | 24/07/2024 |
19/07/2024 | 174.00 | 16/07/2024 | 163.05 | 19/07/2024 |
12/07/2024 | 180.45 | 09/07/2024 | 167.55 | 12/07/2024 |
05/07/2024 | 183.00 | 02/07/2024 | 175.35 | 04/07/2024 |