|
ISIN No
|
INE959B01017
|
BSE Code / NSE Code
|
530457 / GTTDATA
|
Book Value (Rs.)
|
11.27
|
Face Value
|
10.00
|
|
Bookclosure
|
14/01/2025
|
52Week High
|
104
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
240.82 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
7.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
103.63
|
17/12/2024
|
55.15
|
19/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2025 | 93.40 | 28/10/2025 | 84.00 | 27/10/2025 |
| 24/10/2025 | 91.48 | 24/10/2025 | 83.00 | 21/10/2025 |
| 17/10/2025 | 94.99 | 16/10/2025 | 82.11 | 14/10/2025 |
| 10/10/2025 | 90.32 | 10/10/2025 | 72.02 | 06/10/2025 |
| 03/10/2025 | 75.98 | 30/09/2025 | 68.16 | 01/10/2025 |
| 26/09/2025 | 78.66 | 25/09/2025 | 63.20 | 22/09/2025 |
| 19/09/2025 | 62.98 | 15/09/2025 | 55.15 | 19/09/2025 |
| 12/09/2025 | 65.90 | 11/09/2025 | 61.10 | 11/09/2025 |
| 05/09/2025 | 68.00 | 04/09/2025 | 61.50 | 01/09/2025 |
| 29/08/2025 | 68.90 | 29/08/2025 | 63.00 | 29/08/2025 |
| 22/08/2025 | 71.44 | 18/08/2025 | 65.12 | 19/08/2025 |
| 14/08/2025 | 71.00 | 12/08/2025 | 61.05 | 11/08/2025 |
| 08/08/2025 | 75.48 | 04/08/2025 | 61.00 | 08/08/2025 |
| 01/08/2025 | 73.00 | 01/08/2025 | 60.25 | 29/07/2025 |
| 25/07/2025 | 75.90 | 21/07/2025 | 66.44 | 25/07/2025 |
| 18/07/2025 | 79.49 | 16/07/2025 | 72.51 | 15/07/2025 |
| 11/07/2025 | 79.20 | 07/07/2025 | 75.11 | 10/07/2025 |
| 04/07/2025 | 81.00 | 02/07/2025 | 75.61 | 03/07/2025 |
| 27/06/2025 | 81.00 | 25/06/2025 | 76.20 | 23/06/2025 |
| 20/06/2025 | 81.00 | 17/06/2025 | 76.15 | 20/06/2025 |
| 13/06/2025 | 84.80 | 10/06/2025 | 75.00 | 11/06/2025 |
| 06/06/2025 | 82.00 | 02/06/2025 | 72.21 | 05/06/2025 |
| 30/05/2025 | 84.06 | 27/05/2025 | 76.42 | 30/05/2025 |
| 23/05/2025 | 85.01 | 19/05/2025 | 78.25 | 22/05/2025 |
| 16/05/2025 | 88.70 | 15/05/2025 | 76.50 | 12/05/2025 |
| 09/05/2025 | 78.70 | 08/05/2025 | 71.00 | 06/05/2025 |
| 02/05/2025 | 79.00 | 28/04/2025 | 71.54 | 30/04/2025 |
| 25/04/2025 | 84.97 | 21/04/2025 | 74.55 | 25/04/2025 |
| 17/04/2025 | 88.80 | 15/04/2025 | 79.64 | 17/04/2025 |
| 11/04/2025 | 89.45 | 08/04/2025 | 82.65 | 09/04/2025 |
| 04/04/2025 | 99.80 | 02/04/2025 | 88.45 | 04/04/2025 |
| 28/03/2025 | 95.28 | 28/03/2025 | 79.95 | 24/03/2025 |
| 21/03/2025 | 87.50 | 21/03/2025 | 72.60 | 18/03/2025 |
| 13/03/2025 | 91.00 | 11/03/2025 | 78.55 | 13/03/2025 |
| 07/03/2025 | 85.87 | 07/03/2025 | 70.52 | 03/03/2025 |
| 28/02/2025 | 82.90 | 27/02/2025 | 73.25 | 28/02/2025 |
| 21/02/2025 | 82.60 | 17/02/2025 | 68.14 | 19/02/2025 |
| 14/02/2025 | 83.79 | 14/02/2025 | 73.00 | 12/02/2025 |
| 07/02/2025 | 84.06 | 03/02/2025 | 74.59 | 07/02/2025 |
| 01/02/2025 | 88.80 | 27/01/2025 | 71.85 | 30/01/2025 |
| 24/01/2025 | 94.40 | 21/01/2025 | 81.70 | 23/01/2025 |
| 17/01/2025 | 97.92 | 13/01/2025 | 87.55 | 17/01/2025 |
| 10/01/2025 | 101.28 | 08/01/2025 | 93.52 | 10/01/2025 |
| 03/01/2025 | 95.49 | 03/01/2025 | 90.01 | 31/12/2024 |
| 31/12/2024 | 158.50 | 30/12/2024 | 155.35 | 31/12/2024 |
| 27/12/2024 | 100.82 | 23/12/2024 | 93.69 | 27/12/2024 |
| 20/12/2024 | 105.02 | 17/12/2024 | 100.18 | 19/12/2024 |
| 13/12/2024 | 101.75 | 12/12/2024 | 93.20 | 09/12/2024 |
| 06/12/2024 | 88.77 | 06/12/2024 | 74.11 | 02/12/2024 |
| 29/11/2024 | 78.08 | 25/11/2024 | 75.01 | 29/11/2024 |
| 22/11/2024 | 84.62 | 18/11/2024 | 79.67 | 22/11/2024 |
| 14/11/2024 | 86.94 | 14/11/2024 | 81.99 | 11/11/2024 |
| 08/11/2024 | 80.39 | 08/11/2024 | 74.28 | 06/11/2024 |
| 31/10/2024 | 78.89 | 31/10/2024 | 74.37 | 28/10/2024 |