Company Information

Indian Indices

Sensex
83697.29
+ 90.83
(+ 0.11 %)
NSE Index
25541.8
+ 24.75
(+ 0.10 %)
BSE 100LCTMC
9434.57
+ 8.23
(+ 0.09 %)
BSE Auto
53370.75
-124.27
(-0.23 %)
BSE Bharat22
8632.22
-29.99
(-0.35 %)
BSE CPSE
3954.8
-1.97
(-0.05 %)
BSE DFRGI
1672.97
+ 0.97
(+ 0.06 %)
BSE DSI
1005.02
-2.57
(-0.26 %)
BSE EVI
968.31
+ 1.89
(+ 0.20 %)
BSE Infra
610.67
-1.59
(-0.26 %)
BSE IPO
15483.31
-47.46
(-0.31 %)
BSE LVI
1858.45
-1.10
(-0.06 %)
BSE Metal
31789.46
+ 93.51
(+ 0.30 %)
BSE Midcap
46820.97
-33.49
(-0.07 %)
BSE Momen
2246.55
-2.38
(-0.11 %)
BSE Oil&Gas
27926.98
+ 60.19
(+ 0.22 %)
BSE PBI
20659.57
+ 128.01
(+ 0.62 %)
BSE Power
6909.46
-28.13
(-0.41 %)
BSE Quality
1892.62
-8.11
(-0.43 %)
BSE Realty
7625.07
-17.22
(-0.23 %)
BSE Sensex50
26686.14
+ 32.44
(+ 0.12 %)
BSE Smallcap
54594.65
-96.26
(-0.18 %)
BSE SME IPO
103575.65
-36.52
(-0.04 %)
BSE_Bankex
64134.38
-43.34
(-0.07 %)
BSE_CDS
60043.97
+ 259.86
(+ 0.43 %)
BSE_CGS
72533.47
+ 200.70
(+ 0.28 %)
BSE_FMCG
20104.49
-136.83
(-0.68 %)
BSE_HCS
44234.14
-25.27
(-0.06 %)
BSE_IT
38028.49
-93.22
(-0.24 %)
BSE_PSU
20041.42
+ 17.77
(+ 0.09 %)
BSE100ESG
427.49
+ 0.31
(+ 0.07 %)
BSE150MC
16275.19
-36.28
(-0.22 %)
BSE200
11596.79
+ 4.09
(+ 0.04 %)
BSE200EQUALW
13232.35
-13.75
(-0.10 %)
BSE250LMC
10992.32
+ 2.70
(+ 0.02 %)
BSE250SC
7078.97
-15.65
(-0.22 %)
BSE400MSC
12321.35
-27.38
(-0.22 %)
BSE500
37042.95
-0.21
(0.00 %)
BSECMINSURAN
2405.08
+ 0.54
(+ 0.02 %)
BSEDollex30
8033.37
+ 17.86
(+ 0.22 %)
BSEINTERNECO
3076.87
-7.26
(-0.24 %)
BSENAT
26780.51
+ 17.68
(+ 0.07 %)
BSEPOWENERGY
3875.48
+ 1.39
(+ 0.04 %)
BSESELECTBG
4395.87
+ 16.19
(+ 0.37 %)
BSESELIPO
4937.46
-5.55
(-0.11 %)
BSESEN606535
34837.93
+ 34.63
(+ 0.10 %)
BSESENSEX60
34407.91
+ 35.53
(+ 0.10 %)
BSESENSEXEW
80628.17
-28.28
(-0.04 %)
BSESensexN30
39399.46
+ 32.49
(+ 0.08 %)
BSESensexN50
85541.51
-145.83
(-0.17 %)
BSETECk
18735.05
-5.17
(-0.03 %)
DOLLEX
2257.19
+ 3.39
(+ 0.15 %)
Dollex 100
3238.86
+ 5.84
(+ 0.18 %)
CNX 100
26156.1
+ 16.60
(+ 0.06 %)
CNX 200
14260.5
+ 7.85
(+ 0.06 %)
CNX Auto
23824
-48.55
(-0.20 %)
CNX Bank
57459.45
+ 146.70
(+ 0.26 %)
CNX Commo
8966.4
+ 28.45
(+ 0.32 %)
CNX Consum
11830.95
-11.90
(-0.10 %)
CNX DOI
6111.1
-21.45
(-0.35 %)
CNX Energy
36480.1
-88.55
(-0.24 %)
CNX Fin
27124.2
-50.25
(-0.18 %)
CNX FMCG
54502.95
-380.95
(-0.69 %)
CNX HighBeta
3872.5
+ 3.20
(+ 0.08 %)
CNX Infra
9451.25
+ 41.90
(+ 0.45 %)
CNX IT
38833.15
-116.85
(-0.30 %)
CNX LVI
25361.85
-18.70
(-0.07 %)
CNX Media
1731.4
-23.05
(-1.31 %)
CNX Metal
9564.55
+ 29.75
(+ 0.31 %)
CNX Midcap
59750.05
+ 8.85
(+ 0.01 %)
CNX MNC
28777.4
-160.30
(-0.55 %)
CNX Pharma
22041.25
+ 2.55
(+ 0.01 %)
CNX PSE
10086.7
-6.95
(-0.07 %)
CNX PSU Bank
7253.6
+ 51.20
(+ 0.71 %)
CNX Realty
984.2
-2.35
(-0.24 %)
CNX Shar 500
7201.6
-26.40
(-0.37 %)
CNX Smallcap
19055.7
-19.40
(-0.10 %)
CNX SSI
33695.8
-44.40
(-0.13 %)
CNX500
23615.45
-1.75
(-0.01 %)
CPSE
6641.35
+ 4.35
(+ 0.07 %)
LIX 15
7202.8
+ 17.20
(+ 0.24 %)
LIX15 Midcap
15776.1
+ 26.20
(+ 0.17 %)
N500MC502525
16509.25
-10.15
(-0.06 %)
N500MOM50
55102.05
-230.80
(-0.42 %)
N500MUCIFFTT
14535
+ 24.75
(+ 0.17 %)
N500MUCIMFTT
15315.1
+ 34.50
(+ 0.23 %)
N5HMFMQVLv50
31755.9
-155.85
(-0.49 %)
NI 15
11533.05
+ 2.20
(+ 0.02 %)
NIF Mobility
20936.75
-47.80
(-0.23 %)
NIF100A30
18683.8
-14.75
(-0.08 %)
NIF100ESGSL
4274.85
+ 4.70
(+ 0.11 %)
NIF200A30
25897.8
-20.75
(-0.08 %)
NIF200MOME30
31912
+ 10.85
(+ 0.03 %)
NIF500LMSECW
18245.85
-18.85
(-0.10 %)
NIF500LOWV50
22000.75
+ 47.35
(+ 0.22 %)
NIF500QLTY50
20047.7
-92.55
(-0.46 %)
NIF500VAL50
14380.15
+ 14.75
(+ 0.10 %)
NIFALV30
27171.95
-16.95
(-0.06 %)
NIFAQLV30
22450.15
-89.85
(-0.40 %)
NIFAQVLV30
20629.8
-91.10
(-0.44 %)
NIFCOREHOUSE
16288.3
+ 35.10
(+ 0.22 %)
NIFCORPMAATR
37506.5
+ 71.10
(+ 0.19 %)
NIFEVNAA
2928.05
-14.50
(-0.49 %)
NIFFINSEREXB
30901.95
-7.95
(-0.03 %)
NIFFS2550
29323.85
-95.55
(-0.32 %)
NIFINDIADIGI
9196.05
-37.35
(-0.40 %)
NIFINDIAMANU
14560
+ 11.20
(+ 0.08 %)
NIFINDIANAC
11829.45
-21.80
(-0.18 %)
NIFMC150M50
63676.25
-303.20
(-0.47 %)
NIFMC150Q50
24938.9
-175.80
(-0.70 %)
NIFMCSELECT
13416.15
-17.70
(-0.13 %)
NIFMICCAP250
24214.55
+ 15.40
(+ 0.06 %)
NIFMIDSMLFS
19266.65
+ 161.80
(+ 0.85 %)
NIFMIDSMLHC
43356.55
-103.30
(-0.24 %)
NIFMIDSMLITT
10484.35
-3.10
(-0.03 %)
NIFMSINDCONS
19655
-128.15
(-0.65 %)
NIFNONCYCSMR
16187.5
-65.10
(-0.40 %)
NIFQLV30
17155.5
-72.15
(-0.42 %)
NIFSC250Q50
28086.4
-93.05
(-0.33 %)
NIFTOP15EW
10412.05
-0.95
(-0.01 %)
NIFTOP20EW
9278.6
-1.55
(-0.02 %)
NIFTOTALMAR
13290.8
-0.65
(0.00 %)
Nifty CD
38508.5
+ 66.80
(+ 0.17 %)
Nifty CM
4724.5
-5.60
(-0.12 %)
NIFTY DEF
8910.25
+ 39.85
(+ 0.45 %)
Nifty Health
14494.2
+ 30.40
(+ 0.21 %)
Nifty IPO
2078.45
-5.05
(-0.24 %)
Nifty LMC250
16563.3
-8.95
(-0.05 %)
Nifty MCap50
16851.55
+ 5.35
(+ 0.03 %)
Nifty MSC400
20468.75
-37.25
(-0.18 %)
NIFTY OILGAS
11858.75
+ 57.80
(+ 0.49 %)
Nifty PBI
28288.95
+ 34.35
(+ 0.12 %)
Nifty Rural
15083.35
-16.80
(-0.11 %)
Nifty SCap50
9189.1
+ 1.80
(+ 0.02 %)
Nifty TG25
15683.95
-62.20
(-0.40 %)
Nifty TL
23192.1
-71.90
(-0.31 %)
Nifty100 EWI
33277.6
-9.65
(-0.03 %)
Nifty100LV30
20176.85
+ 11.10
(+ 0.06 %)
Nifty200Q30
20962.7
-62.70
(-0.30 %)
Nifty50 EWI
32062.9
+ 9.15
(+ 0.03 %)
NIFTY500EW
14616.5
-31.45
(-0.21 %)
NiftyAlpha50
53604.85
-295.60
(-0.55 %)
NiftyHousing
11567.45
+ 13.55
(+ 0.12 %)
NiftyMCap150
21951.05
-37.60
(-0.17 %)
NiftySCap250
17762
-35.80
(-0.20 %)
NIFTYTOP10EW
9932.5
-2.95
(-0.03 %)
NiftyTourism
9304.25
+ 14.95
(+ 0.16 %)
NMSC400MQ100
50931.55
-359.75
(-0.70 %)
NSC250MQ100
48301.6
-262.80
(-0.54 %)
NSEMID
68930.2
-68.00
(-0.10 %)
NSEQuality30
5654.4
-12.10
(-0.21 %)
NV 20
12920.55
-40.90
(-0.32 %)

Loading....

Global Indices

Loading....

Forex

Loading....

GTT DATA SOLUTIONS LTD.

01 July 2025 | 04:01

Industry >> Entertainment & Media

Select Another Company

ISIN No	INE959B01017	BSE Code / NSE Code	530457 / GTTDATA	Book Value (Rs.)	11.27	Face Value	10.00
Bookclosure	14/01/2025	52Week High	104	EPS	0.00	P/E	0.00
Market Cap.	214.77 Cr.	52Week Low	46	P/BV / Div Yield (%)	6.92 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

30-06-2025

79.50

77.00

77.81

13.27

83.00

16983.00

78.15

27-06-2025

79.94

79.98

78.00

78.71

7.90

82.00

10015.00

78.93

26-06-2025

80.85

77.50

79.36

13.89

111.00

17550.00

79.14

25-06-2025

79.20

81.00

78.00

79.41

15.39

108.00

19325.00

79.65

24-06-2025

78.98

80.30

77.26

78.37

30.75

103.00

38626.00

79.60

23-06-2025

80.00

80.40

76.20

77.77

31.23

146.00

39510.00

79.05

20-06-2025

77.10

80.10

76.15

79.06

17.24

92.00

21855.00

78.88

19-06-2025

80.75

77.00

78.29

11.46