GTT DATA SOLUTIONS LTD.
12 June 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE959B01017
|
BSE Code / NSE Code
|
530457 / GTTDATA
|
Book Value (Rs.)
|
17.89
|
Face Value
|
10.00
|
|
Bookclosure
|
14/01/2025
|
52Week High
|
102
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
176.30 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
2.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 41.28 | 42.84 | 40.27 | 42.20 | 12.46 | 72.00 | 30078.00 |
41.44
|
41.44
|
| 11-06-2026 | 40.47 | 43.00 | 39.99 | 40.27 | 8.79 | 138.00 | 21311.00 |
41.23
|
41.23
|
| 10-06-2026 | 41.00 | 42.87 | 39.30 | 40.47 | 9.80 | 141.00 | 23904.00 |
41.01
|
41.01
|
| 09-06-2026 | 42.50 | 42.89 | 40.56 | 41.14 | 5.92 | 89.00 | 14334.00 |
41.33
|
41.33
|
| 08-06-2026 | 43.99 | 43.99 | 40.22 | 41.05 | 19.03 | 258.00 | 45680.00 |
41.66
|
41.66
|
| 05-06-2026 | 43.01 | 44.95 | 43.01 | 43.99 | 1.58 | 59.00 | 3553.00 |
44.37
|
44.37
|
| 04-06-2026 | 43.50 | 44.98 | 41.12 | 43.59 | 5.30 | 147.00 | 12382.00 |
42.78
|
42.78
|
| 03-06-2026 | 46.00 | 46.00 | 43.11 | 43.43 | 8.84 | 131.00 | 20135.00 |
43.89
|
43.89
|
|