Company Information

Indian Indices

Sensex
82717.74
-296.22
(-0.36 %)
NSE Index
25340.4
-83.20
(-0.33 %)
BSE 1000
10999.38
-5.60
(-0.05 %)
BSE 100LCTMC
9385.62
-11.18
(-0.12 %)
BSE Auto
61047.82
-20.88
(-0.03 %)
BSE BasicMat
8008.05
+ 17.02
(+ 0.21 %)
BSE Bharat22
8619.39
+ 11.14
(+ 0.13 %)
BSE CDGSI
10293.35
-5.11
(-0.05 %)
BSE CPSE
3859.84
+ 15.73
(+ 0.41 %)
BSE DFRGI
1628.52
-3.15
(-0.19 %)
BSE DSI
1009.21
-1.25
(-0.12 %)
BSE Energy
11503.89
+ 50.34
(+ 0.44 %)
BSE EVI
955.56
+ 6.69
(+ 0.71 %)
BSE Finance
12612.29
-42.08
(-0.33 %)
BSE FOCUSIT
42635.87
-294.02
(-0.68 %)
BSE Ind.Manu
1066.2
-0.64
(-0.06 %)
BSE Industri
15142.42
+ 7.53
(+ 0.05 %)
BSE Infra
597.29
+ 4.34
(+ 0.73 %)
BSE IPO
16946
+ 82.45
(+ 0.49 %)
BSE LargeCap
9791.66
-9.61
(-0.10 %)
BSE LVI
1853.3
-5.71
(-0.31 %)
BSE MCSI
17086.8
+ 8.66
(+ 0.05 %)
BSE Metal
33211.4
+ 200.87
(+ 0.61 %)
BSE Midcap
46928.47
+ 19.44
(+ 0.04 %)
BSE Momen
2287.22
-0.10
(0.00 %)
BSE Oil&Gas
26849.85
+ 203.39
(+ 0.76 %)
BSE PBI
19646.52
-103.85
(-0.53 %)
BSE Power
6884.24
+ 101.18
(+ 1.49 %)
BSE Quality
1875.19
-4.66
(-0.25 %)
BSE Realty
7198.1
+ 63.33
(+ 0.89 %)
BSE SCSI
8212.59
+ 11.81
(+ 0.14 %)
BSE Sensex50
26460.04
-70.73
(-0.27 %)
BSE Services
1621.71
+ 8.15
(+ 0.51 %)
BSE Smallcap
54578.43
+ 45.68
(+ 0.08 %)
BSE SME IPO
107836.72
+ 336.28
(+ 0.31 %)
BSE Telecom
2906.33
+ 1.24
(+ 0.04 %)
BSE_Bankex
62437.6
-216.04
(-0.34 %)
BSE_CDS
61377.57
-94.60
(-0.15 %)
BSE_CGS
71284.57
+ 104.59
(+ 0.15 %)
BSE_FMCG
20737.02
-81.05
(-0.39 %)
BSE_HCS
45265.65
+ 135.61
(+ 0.30 %)
BSE_IT
35858.39
-219.16
(-0.61 %)
BSE_PSU
19828.27
+ 127.31
(+ 0.65 %)
BSE100ESG
425.09
-0.60
(-0.14 %)
BSE150MC
16392.03
+ 14.75
(+ 0.09 %)
BSE200
11535.1
-8.19
(-0.07 %)
BSE200EQUALW
13276.36
+ 47.00
(+ 0.36 %)
BSE250LMC
10962.86
-8.36
(-0.08 %)
BSE250SC
6987.62
-0.23
(0.00 %)
BSE400MSC
12320.97
+ 7.02
(+ 0.06 %)
BSE500
36905
-25.41
(-0.07 %)
BSE500MOME50
43713.05
-141.48
(-0.32 %)
BSE500QLTY50
22116.1
+ 60.46
(+ 0.27 %)
BSECMINSURAN
2313.68
+ 5.16
(+ 0.22 %)
BSEDollex30
7704.71
-29.01
(-0.38 %)
BSEFOCUSMC
24353.26
-13.78
(-0.06 %)
BSEIndia150
18977.17
-19.67
(-0.10 %)
BSEINTERNECO
3155.06
+ 3.34
(+ 0.11 %)
BSENAT
26616.88
-35.06
(-0.13 %)
BSEPOWENERGY
3811.73
+ 46.38
(+ 1.23 %)
BSEPREMCONSU
5688.62
-6.56
(-0.12 %)
BSESECLEADER
15418.92
-8.07
(-0.05 %)
BSESELECTBG
4382.19
+ 18.15
(+ 0.42 %)
BSESELIPO
5060.35
-0.51
(-0.01 %)
BSESEN606535
34561.93
-58.58
(-0.17 %)
BSESENSEX60
34077.39
-87.66
(-0.26 %)
BSESENSEXEW
81213.82
-96.17
(-0.12 %)
BSESensexN30
39377.94
+ 83.13
(+ 0.21 %)
BSESensexN50
85884.93
+ 380.67
(+ 0.45 %)
BSETECk
17606.55
-72.69
(-0.41 %)
BSEUtilities
5432.59
+ 102.11
(+ 1.92 %)
DOLLEX
2179.23
-1.52
(-0.07 %)
Dollex 100
3124.12
-4.50
(-0.14 %)
CNX 100
26038.15
-43.70
(-0.17 %)
CNX 200
14183.65
-15.65
(-0.11 %)
CNX Auto
27301.3
-28.05
(-0.10 %)
CNX Bank
55501.75
-225.70
(-0.41 %)
CNX Commo
9066.25
+ 59.45
(+ 0.66 %)
CNX Consum
12472.95
-12.15
(-0.10 %)
CNX DOI
6067.4
-1.95
(-0.03 %)
CNX Energy
35782
+ 339.90
(+ 0.96 %)
CNX Fin
26545.25
-153.40
(-0.57 %)
CNX FMCG
56265.25
-257.10
(-0.45 %)
CNX HighBeta
3813.6
+ 70.55
(+ 1.88 %)
CNX Infra
9244.05
+ 14.05
(+ 0.15 %)
CNX IT
36459.35
-290.90
(-0.79 %)
CNX LVI
25425.2
-66.40
(-0.26 %)
CNX Media
1629.2
+ 1.55
(+ 0.10 %)
CNX Metal
9996.85
+ 41.70
(+ 0.42 %)
CNX Midcap
59173.8
+ 100.60
(+ 0.17 %)
CNX MNC
30521.1
-62.05
(-0.20 %)
CNX Pharma
22653.95
+ 79.60
(+ 0.35 %)
CNX PSE
9884.25
+ 44.50
(+ 0.45 %)
CNX PSU Bank
7416.75
+ 112.75
(+ 1.54 %)
CNX Realty
922.25
+ 3.80
(+ 0.41 %)
CNX Shar 500
7264.55
-14.90
(-0.20 %)
CNX Smallcap
18489.75
+ 12.80
(+ 0.07 %)
CNX SSI
32877.75
-157.35
(-0.48 %)
CNX500
23496.1
-22.80
(-0.10 %)
CPSE
6506.8
+ 11.30
(+ 0.17 %)
LIX 15
7265.15
+ 11.30
(+ 0.16 %)
LIX15 Midcap
15646.45
+ 9.65
(+ 0.06 %)
N500MC502525
16403.5
-7.20
(-0.04 %)
N500MOM50
52517.3
-141.90
(-0.27 %)
N500MUCIFFTT
14246.55
+ 19.75
(+ 0.14 %)
N500MUCIMFTT
15938.7
-1.40
(-0.01 %)
N5HMFMQVLv50
31694.5
+ 62.50
(+ 0.20 %)
NI 15
12172.75
-35.35
(-0.29 %)
NIF Mobility
22991.7
+ 37.85
(+ 0.16 %)
NIF100A30
18737.65
-50.50
(-0.27 %)
NIF100ESGSL
4268.55
-9.15
(-0.21 %)
NIF200A30
25464.75
-74.50
(-0.29 %)
NIF200MOME30
30978.7
-99.05
(-0.32 %)
NIF500LMSECW
18117.5
-0.45
(0.00 %)
NIF500LOWV50
22683.05
-14.90
(-0.07 %)
NIF500QLTY50
19744.25
+ 46.15
(+ 0.23 %)
NIF500VAL50
14542.5
+ 71.65
(+ 0.50 %)
NIFALV30
26905.6
-89.60
(-0.33 %)
NIFAQLV30
22951.65
-71.25
(-0.31 %)
NIFAQVLV30
21264
-71.55
(-0.34 %)
NIFCOREHOUSE
16526.75
+ 13.00
(+ 0.08 %)
NIFCORPMAATR
37889.3
+ 313.95
(+ 0.84 %)
NIFEVNAA
3193.35
-5.20
(-0.16 %)
NIFFINSEREXB
30202.7
+ 10.65
(+ 0.04 %)
NIFFS2550
28729.75
-103.75
(-0.36 %)
NIFINDIADIGI
9277.1
-28.10
(-0.30 %)
NIFINDIAMANU
15241.9
+ 7.70
(+ 0.05 %)
NIFINDIANAC
12394.85
-17.65
(-0.14 %)
NIFMC150M50
61488.5
-249.45
(-0.40 %)
NIFMC150Q50
24882.3
-89.40
(-0.36 %)
NIFMCSELECT
13249.45
+ 15.20
(+ 0.11 %)
NIFMICCAP250
24237.15
+ 63.95
(+ 0.26 %)
NIFMIDSMLFS
18473.15
+ 9.80
(+ 0.05 %)
NIFMIDSMLHC
45248.55
+ 6.65
(+ 0.01 %)
NIFMIDSMLITT
10005.15
-7.55
(-0.08 %)
NIFMSINDCONS
20001.7
-24.20
(-0.12 %)
NIFNONCYCSMR
16615.55
-54.00
(-0.32 %)
NIFQLV30
17580.5
-67.50
(-0.38 %)
NIFSC250Q50
27425.75
-48.00
(-0.17 %)
NIFTOP15EW
10574.7
-31.60
(-0.30 %)
NIFTOP20EW
9335.7
-23.90
(-0.26 %)
NIFTOTALMAR
13226.7
-11.00
(-0.08 %)
Nifty CD
39410.3
-190.55
(-0.48 %)
Nifty CM
4393.4
+ 8.40
(+ 0.19 %)
NIFTY DEF
8322.85
+ 50.70
(+ 0.61 %)
Nifty Health
14869.4
+ 14.25
(+ 0.10 %)
Nifty IPO
2244.9
+ 6.55
(+ 0.29 %)
Nifty LMC250
16512.1
-8.00
(-0.05 %)
Nifty MCap50
16662.85
+ 3.95
(+ 0.02 %)
Nifty MSC400
20338
+ 15.80
(+ 0.08 %)
NIFTY OILGAS
11355.85
+ 69.40
(+ 0.61 %)
Nifty PBI
26996.7
-151.30
(-0.56 %)
Nifty Rural
15755.05
+ 39.10
(+ 0.25 %)
Nifty SCap50
8908.8
+ 14.20
(+ 0.16 %)
Nifty TG25
15158.95
-64.45
(-0.42 %)
Nifty TL
26175.85
+ 1.90
(+ 0.01 %)
Nifty100 EWI
33787.2
+ 127.35
(+ 0.38 %)
Nifty100LV30
20658.75
-71.15
(-0.34 %)
Nifty200Q30
21186.25
-59.10
(-0.28 %)
NIFTY200V30
13261.1
+ 74.95
(+ 0.57 %)
Nifty50 EWI
32493.35
+ 1.65
(+ 0.01 %)
NIFTY500EW
14678.75
+ 22.50
(+ 0.15 %)
NiftyAlpha50
51950.15
-72.10
(-0.14 %)
NiftyHousing
11739
+ 53.60
(+ 0.46 %)
NiftyMCap150
21914.3
+ 15.50
(+ 0.07 %)
NiftySCap250
17497.4
+ 15.75
(+ 0.09 %)
NIFTYTOP10EW
9527.1
-46.35
(-0.48 %)
NiftyTourism
9286.85
-21.60
(-0.23 %)
NMSC400MQ100
49521.2
-96.05
(-0.19 %)
NSC250MQ100
46923.6
+ 82.25
(+ 0.18 %)
NSEMID
69750.35
+ 416.05
(+ 0.60 %)
NSEQuality30
5782.2
-14.15
(-0.24 %)
NV 20
12880.95
-56.35
(-0.44 %)

Loading....

Global Indices

Loading....

Forex

Loading....

GTT DATA SOLUTIONS LTD.

19 September 2025 | 02:01

Industry >> Entertainment & Media

Select Another Company

ISIN No	INE959B01017	BSE Code / NSE Code	530457 / GTTDATA	Book Value (Rs.)	11.27	Face Value	10.00
Bookclosure	14/01/2025	52Week High	104	EPS	0.00	P/E	0.00
Market Cap.	165.07 Cr.	52Week Low	56	P/BV / Div Yield (%)	5.32 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

18-09-2025

58.50

56.01

56.35

10.79

114.00

18864.00

57.19

17-09-2025

58.02

60.00

57.00

57.76

18.25

160.00

31212.00

58.49

16-09-2025

61.98

58.11

58.68

21.67

148.00

36607.00

59.19

15-09-2025

62.98

59.11

60.68

32.99

172.00

54313.00

60.74

12-09-2025

61.51

62.50

61.50

61.65

5.71

67.00

9244.00

61.80

11-09-2025

61.10

65.90

61.10

62.07

15.05

118.00

24207.00

62.16

10-09-2025

62.23

64.44

61.15

61.71

7.33

83.00

11737.00

62.43

09-09-2025

63.00

64.68

62.10

62.23

24.66

76.00

39196.00

62.91