ISIN No
|
INE004C01028
|
BSE Code / NSE Code
|
514386 / GUJCOTEX
|
Book Value (Rs.)
|
4.82
|
Face Value
|
5.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
24
|
EPS
|
0.16
|
P/E
|
67.81
|
Market Cap.
|
14.97 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
2.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
24.49
|
23/12/2024
|
5.19
|
12/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 11.00 | 01/07/2025 | 10.36 | 01/07/2025 |
27/06/2025 | 11.50 | 27/06/2025 | 9.00 | 23/06/2025 |
20/06/2025 | 11.03 | 19/06/2025 | 10.15 | 19/06/2025 |
13/06/2025 | 10.92 | 13/06/2025 | 10.45 | 13/06/2025 |
06/06/2025 | 10.98 | 06/06/2025 | 10.40 | 02/06/2025 |
30/05/2025 | 11.43 | 29/05/2025 | 10.43 | 28/05/2025 |
23/05/2025 | 11.55 | 21/05/2025 | 10.00 | 19/05/2025 |
16/05/2025 | 11.99 | 13/05/2025 | 10.16 | 12/05/2025 |
09/05/2025 | 11.70 | 08/05/2025 | 9.60 | 07/05/2025 |
02/05/2025 | 12.48 | 29/04/2025 | 11.10 | 02/05/2025 |
25/04/2025 | 13.43 | 22/04/2025 | 11.55 | 25/04/2025 |
17/04/2025 | 12.99 | 17/04/2025 | 12.16 | 15/04/2025 |
11/04/2025 | 13.40 | 09/04/2025 | 11.52 | 09/04/2025 |
04/04/2025 | 14.00 | 03/04/2025 | 12.34 | 02/04/2025 |
28/03/2025 | 14.15 | 25/03/2025 | 12.81 | 27/03/2025 |
21/03/2025 | 13.98 | 17/03/2025 | 12.00 | 20/03/2025 |
13/03/2025 | 14.52 | 12/03/2025 | 13.39 | 13/03/2025 |
07/03/2025 | 14.11 | 03/03/2025 | 12.25 | 05/03/2025 |
28/02/2025 | 15.20 | 27/02/2025 | 13.35 | 28/02/2025 |
21/02/2025 | 15.48 | 20/02/2025 | 13.79 | 19/02/2025 |
14/02/2025 | 16.74 | 10/02/2025 | 14.48 | 12/02/2025 |
07/02/2025 | 18.20 | 04/02/2025 | 16.00 | 06/02/2025 |
01/02/2025 | 17.94 | 01/02/2025 | 14.05 | 29/01/2025 |
24/01/2025 | 18.93 | 20/01/2025 | 15.28 | 24/01/2025 |
17/01/2025 | 19.95 | 13/01/2025 | 17.15 | 14/01/2025 |
10/01/2025 | 19.00 | 10/01/2025 | 16.38 | 09/01/2025 |
03/01/2025 | 18.08 | 30/12/2024 | 15.52 | 02/01/2025 |
31/12/2024 | 18.08 | 30/12/2024 | 17.18 | 31/12/2024 |
27/12/2024 | 24.49 | 23/12/2024 | 19.03 | 27/12/2024 |
20/12/2024 | 23.34 | 20/12/2024 | 19.22 | 16/12/2024 |
13/12/2024 | 18.31 | 13/12/2024 | 14.95 | 09/12/2024 |
06/12/2024 | 14.36 | 06/12/2024 | 11.20 | 02/12/2024 |
29/11/2024 | 12.80 | 28/11/2024 | 10.72 | 26/11/2024 |
22/11/2024 | 13.38 | 18/11/2024 | 10.93 | 22/11/2024 |
14/11/2024 | 13.39 | 14/11/2024 | 10.57 | 11/11/2024 |
08/11/2024 | 12.04 | 04/11/2024 | 11.12 | 08/11/2024 |
01/11/2024 | 13.04 | 28/10/2024 | 12.28 | 31/10/2024 |
25/10/2024 | 14.40 | 23/10/2024 | 13.30 | 25/10/2024 |
18/10/2024 | 13.58 | 18/10/2024 | 12.56 | 14/10/2024 |
11/10/2024 | 12.32 | 11/10/2024 | 11.40 | 07/10/2024 |
04/10/2024 | 11.18 | 04/10/2024 | 10.55 | 30/09/2024 |
27/09/2024 | 10.35 | 27/09/2024 | 9.58 | 23/09/2024 |
20/09/2024 | 9.40 | 20/09/2024 | 8.70 | 16/09/2024 |
13/09/2024 | 8.53 | 13/09/2024 | 7.90 | 09/09/2024 |
06/09/2024 | 7.75 | 06/09/2024 | 7.18 | 02/09/2024 |
30/08/2024 | 7.05 | 26/08/2024 | 6.78 | 28/08/2024 |
23/08/2024 | 7.47 | 21/08/2024 | 6.60 | 19/08/2024 |
16/08/2024 | 6.47 | 16/08/2024 | 5.19 | 12/08/2024 |
09/08/2024 | 6.01 | 05/08/2024 | 5.46 | 09/08/2024 |
02/08/2024 | 5.90 | 02/08/2024 | 5.47 | 29/07/2024 |
26/07/2024 | 5.69 | 22/07/2024 | 5.20 | 26/07/2024 |
19/07/2024 | 6.03 | 15/07/2024 | 5.69 | 19/07/2024 |
12/07/2024 | 6.65 | 08/07/2024 | 6.15 | 12/07/2024 |
05/07/2024 | 6.91 | 04/07/2024 | 5.99 | 01/07/2024 |