GUJARAT COTEX LTD.
08 May 2026 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE004C01028
|
BSE Code / NSE Code
|
514386 / GUJCOTEX
|
Book Value (Rs.)
|
5.06
|
Face Value
|
5.00
|
|
Bookclosure
|
01/04/2026
|
52Week High
|
13
|
EPS
|
0.02
|
P/E
|
577.73
|
|
Market Cap.
|
126.73 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
2.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 12.67 | 13.07 | 12.60 | 12.71 | 61.48 | 556.00 | 482850.00 |
12.73
|
12.73
|
| 07-05-2026 | 12.40 | 12.63 | 12.35 | 12.45 | 62.75 | 552.00 | 501992.00 |
12.50
|
12.50
|
| 06-05-2026 | 12.20 | 12.25 | 12.20 | 12.20 | 51.79 | 465.00 | 423907.00 |
12.22
|
12.22
|
| 05-05-2026 | 11.90 | 12.25 | 11.90 | 12.07 | 56.04 | 564.00 | 463386.00 |
12.09
|
12.09
|
| 04-05-2026 | 11.55 | 11.89 | 11.50 | 11.74 | 60.78 | 621.00 | 523090.00 |
11.62
|
11.62
|
| 30-04-2026 | 11.35 | 11.49 | 11.35 | 11.36 | 41.37 | 267.00 | 363938.00 |
11.37
|
11.37
|
| 29-04-2026 | 11.30 | 11.35 | 11.30 | 11.31 | 47.46 | 307.00 | 419533.00 |
11.31
|
11.31
|
| 28-04-2026 | 11.38 | 11.38 | 11.24 | 11.27 | 55.79 | 348.00 | 495262.00 |
11.27
|
11.27
|
|