GUJARAT COTEX LTD.
24 October 2025 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE004C01028
|
BSE Code / NSE Code
|
514386 / GUJCOTEX
|
Book Value (Rs.)
|
4.82
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
24
|
EPS
|
0.16
|
P/E
|
52.52
|
|
Market Cap.
|
11.59 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 8.10 | 8.48 | 8.01 | 8.14 | 3.52 | 153.00 | 42662.00 |
8.25
|
8.25
|
| 23-10-2025 | 8.39 | 8.64 | 8.08 | 8.36 | 4.18 | 199.00 | 50231.00 |
8.32
|
8.32
|
| 21-10-2025 | 8.29 | 8.49 | 8.06 | 8.23 | 0.95 | 122.00 | 11529.00 |
8.24
|
8.24
|
| 20-10-2025 | 8.08 | 8.66 | 8.01 | 8.16 | 1.78 | 198.00 | 21688.00 |
8.20
|
8.20
|
| 17-10-2025 | 8.40 | 8.40 | 8.03 | 8.12 | 0.99 | 100.00 | 12118.00 |
8.17
|
8.17
|
| 16-10-2025 | 8.19 | 8.48 | 8.10 | 8.18 | 2.03 | 155.00 | 24611.00 |
8.27
|
8.27
|
| 15-10-2025 | 7.75 | 8.23 | 7.75 | 8.13 | 2.72 | 219.00 | 33979.00 |
8.01
|
8.01
|
| 14-10-2025 | 8.22 | 8.30 | 7.11 | 7.89 | 5.39 | 287.00 | 69950.00 |
7.70
|
7.70
|
|