GUJARAT COTEX LTD.
17 October 2025 | 12:00
Industry >> Textiles - Processing/Texturising
ISIN No
|
INE004C01028
|
BSE Code / NSE Code
|
514386 / GUJCOTEX
|
Book Value (Rs.)
|
4.82
|
Face Value
|
5.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
24
|
EPS
|
0.16
|
P/E
|
52.39
|
Market Cap.
|
11.57 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 8.40 | 8.40 | 8.03 | 8.12 | 0.99 | 100.00 | 12118.00 |
8.17
|
8.17
|
16-10-2025 | 8.19 | 8.48 | 8.10 | 8.18 | 2.03 | 155.00 | 24611.00 |
8.27
|
8.27
|
15-10-2025 | 7.75 | 8.23 | 7.75 | 8.13 | 2.72 | 219.00 | 33979.00 |
8.01
|
8.01
|
14-10-2025 | 8.22 | 8.30 | 7.11 | 7.89 | 5.39 | 287.00 | 69950.00 |
7.70
|
7.70
|
13-10-2025 | 8.45 | 8.45 | 8.00 | 8.02 | 7.05 | 191.00 | 87552.00 |
8.05
|
8.05
|
10-10-2025 | 7.72 | 8.04 | 7.72 | 8.02 | 3.74 | 262.00 | 47087.00 |
7.94
|
7.94
|
09-10-2025 | 7.51 | 7.99 | 7.51 | 7.77 | 1.81 | 192.00 | 23101.00 |
7.85
|
7.85
|
08-10-2025 | 7.90 | 8.16 | 7.75 | 7.99 | 5.30 | 249.00 | 66654.00 |
7.95
|
7.95
|
|