|
ISIN No
|
INE372D01019
|
BSE Code / NSE Code
|
526965 / GUJCRAFT
|
Book Value (Rs.)
|
130.90
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
185
|
EPS
|
5.50
|
P/E
|
18.11
|
|
Market Cap.
|
48.64 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
0.76 / 1.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
184.70
|
18/06/2025
|
89.95
|
18/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/03/2026 | 100.00 | 23/03/2026 | 95.00 | 23/03/2026 |
| 20/03/2026 | 103.00 | 18/03/2026 | 89.95 | 18/03/2026 |
| 13/03/2026 | 101.00 | 12/03/2026 | 95.00 | 10/03/2026 |
| 06/03/2026 | 107.90 | 02/03/2026 | 97.00 | 02/03/2026 |
| 27/02/2026 | 108.60 | 23/02/2026 | 103.00 | 24/02/2026 |
| 20/02/2026 | 143.00 | 16/02/2026 | 103.00 | 20/02/2026 |
| 13/02/2026 | 125.25 | 12/02/2026 | 112.05 | 13/02/2026 |
| 06/02/2026 | 120.00 | 05/02/2026 | 112.00 | 04/02/2026 |
| 30/01/2026 | 120.90 | 28/01/2026 | 105.00 | 28/01/2026 |
| 23/01/2026 | 117.00 | 19/01/2026 | 103.50 | 21/01/2026 |
| 16/01/2026 | 118.80 | 13/01/2026 | 109.00 | 14/01/2026 |
| 09/01/2026 | 129.80 | 05/01/2026 | 111.00 | 09/01/2026 |
| 02/01/2026 | 125.00 | 30/12/2025 | 109.00 | 29/12/2025 |
| 31/12/2025 | 125.00 | 30/12/2025 | 109.00 | 29/12/2025 |
| 26/12/2025 | 122.85 | 23/12/2025 | 113.00 | 26/12/2025 |
| 19/12/2025 | 125.80 | 16/12/2025 | 115.00 | 18/12/2025 |
| 12/12/2025 | 124.85 | 11/12/2025 | 112.00 | 09/12/2025 |
| 05/12/2025 | 123.00 | 01/12/2025 | 103.30 | 05/12/2025 |
| 28/11/2025 | 131.95 | 24/11/2025 | 115.00 | 28/11/2025 |
| 21/11/2025 | 137.25 | 17/11/2025 | 125.00 | 21/11/2025 |
| 14/11/2025 | 143.80 | 11/11/2025 | 131.00 | 13/11/2025 |
| 07/11/2025 | 143.25 | 03/11/2025 | 131.00 | 06/11/2025 |
| 31/10/2025 | 144.60 | 27/10/2025 | 131.00 | 30/10/2025 |
| 24/10/2025 | 144.80 | 20/10/2025 | 134.00 | 24/10/2025 |
| 17/10/2025 | 144.95 | 14/10/2025 | 136.00 | 13/10/2025 |
| 10/10/2025 | 147.00 | 06/10/2025 | 127.00 | 06/10/2025 |
| 03/10/2025 | 132.90 | 30/09/2025 | 128.90 | 29/09/2025 |
| 26/09/2025 | 134.00 | 22/09/2025 | 125.05 | 24/09/2025 |
| 19/09/2025 | 134.00 | 18/09/2025 | 123.00 | 16/09/2025 |
| 12/09/2025 | 144.80 | 09/09/2025 | 126.00 | 12/09/2025 |
| 05/09/2025 | 135.00 | 02/09/2025 | 129.00 | 03/09/2025 |
| 29/08/2025 | 142.90 | 28/08/2025 | 122.95 | 28/08/2025 |
| 22/08/2025 | 144.90 | 21/08/2025 | 128.50 | 18/08/2025 |
| 14/08/2025 | 149.00 | 13/08/2025 | 122.40 | 11/08/2025 |
| 08/08/2025 | 147.65 | 04/08/2025 | 121.70 | 08/08/2025 |
| 01/08/2025 | 159.85 | 29/07/2025 | 135.00 | 29/07/2025 |
| 25/07/2025 | 150.25 | 22/07/2025 | 143.00 | 22/07/2025 |
| 18/07/2025 | 160.00 | 14/07/2025 | 149.00 | 18/07/2025 |
| 11/07/2025 | 162.00 | 10/07/2025 | 152.00 | 07/07/2025 |
| 04/07/2025 | 168.35 | 30/06/2025 | 152.55 | 04/07/2025 |
| 27/06/2025 | 178.80 | 27/06/2025 | 159.05 | 24/06/2025 |
| 20/06/2025 | 184.70 | 18/06/2025 | 162.00 | 16/06/2025 |
| 13/06/2025 | 182.00 | 13/06/2025 | 156.00 | 13/06/2025 |
| 06/06/2025 | 178.95 | 03/06/2025 | 160.00 | 02/06/2025 |
| 30/05/2025 | 179.00 | 26/05/2025 | 160.00 | 27/05/2025 |
| 23/05/2025 | 176.00 | 23/05/2025 | 144.50 | 19/05/2025 |
| 16/05/2025 | 160.00 | 14/05/2025 | 142.00 | 12/05/2025 |
| 09/05/2025 | 154.95 | 06/05/2025 | 136.35 | 09/05/2025 |
| 02/05/2025 | 153.40 | 30/04/2025 | 140.00 | 28/04/2025 |
| 25/04/2025 | 152.50 | 22/04/2025 | 138.45 | 25/04/2025 |
| 17/04/2025 | 155.70 | 16/04/2025 | 150.00 | 16/04/2025 |
| 11/04/2025 | 153.90 | 07/04/2025 | 144.90 | 11/04/2025 |
| 04/04/2025 | 157.00 | 02/04/2025 | 150.85 | 01/04/2025 |
| 28/03/2025 | 166.75 | 25/03/2025 | 153.90 | 28/03/2025 |