GUJARAT CRAFT INDUSTRIES LTD.
25 July 2025 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE372D01019
|
BSE Code / NSE Code
|
526965 / GUJCRAFT
|
Book Value (Rs.)
|
129.87
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
215
|
EPS
|
5.50
|
P/E
|
26.21
|
|
Market Cap.
|
70.42 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
1.11 / 0.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-07-2025 | 148.00 | 150.25 | 144.00 | 144.05 | 0.85 | 25.00 | 576.00 |
146.88
|
146.88
|
| 24-07-2025 | 145.00 | 149.00 | 144.05 | 148.00 | 0.61 | 18.00 | 422.00 |
145.60
|
145.60
|
| 23-07-2025 | 145.00 | 150.00 | 143.05 | 144.20 | 2.34 | 45.00 | 1625.00 |
144.18
|
144.18
|
| 22-07-2025 | 143.30 | 150.25 | 143.00 | 144.25 | 2.70 | 70.00 | 1873.00 |
143.92
|
143.92
|
| 21-07-2025 | 148.50 | 148.55 | 143.25 | 145.65 | 4.29 | 83.00 | 2948.00 |
145.37
|
145.37
|
| 18-07-2025 | 152.00 | 155.25 | 149.00 | 149.95 | 2.45 | 56.00 | 1636.00 |
149.91
|
149.91
|
| 17-07-2025 | 153.40 | 158.00 | 150.15 | 150.85 | 3.54 | 63.00 | 2328.00 |
152.04
|
152.04
|
| 16-07-2025 | 155.00 | 156.25 | 154.05 | 154.15 | 0.90 | 26.00 | 582.00 |
155.03
|
155.03
|
|