GUJARAT CRAFT INDUSTRIES LTD.
27 February 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE372D01019
|
BSE Code / NSE Code
|
526965 / GUJCRAFT
|
Book Value (Rs.)
|
130.90
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
185
|
EPS
|
5.50
|
P/E
|
18.86
|
|
Market Cap.
|
50.67 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
0.79 / 0.96
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 106.50 | 106.50 | 103.05 | 103.65 | 0.20 | 18.00 | 195.00 |
104.64
|
104.64
|
| 26-02-2026 | 107.95 | 108.00 | 105.00 | 106.00 | 0.09 | 11.00 | 84.00 |
106.38
|
106.38
|
| 25-02-2026 | 105.00 | 107.00 | 104.00 | 104.05 | 0.09 | 14.00 | 83.00 |
104.25
|
104.25
|
| 24-02-2026 | 107.00 | 107.00 | 103.00 | 104.15 | 0.37 | 19.00 | 353.00 |
104.56
|
104.56
|
| 23-02-2026 | 105.45 | 108.60 | 104.00 | 106.90 | 0.32 | 11.00 | 297.00 |
107.12
|
107.12
|
| 20-02-2026 | 114.00 | 114.00 | 103.00 | 104.95 | 1.83 | 45.00 | 1702.00 |
107.62
|
107.62
|
| 19-02-2026 | 110.00 | 110.00 | 105.00 | 105.25 | 0.54 | 34.00 | 508.00 |
106.79
|
106.79
|
| 18-02-2026 | 108.60 | 110.50 | 107.00 | 108.20 | 2.06 | 48.00 | 1906.00 |
108.04
|
108.04
|
|