GUJARAT CRAFT INDUSTRIES LTD.
06 March 2026 | 04:01
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE372D01019
|
BSE Code / NSE Code
|
526965 / GUJCRAFT
|
Book Value (Rs.)
|
130.90
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
185
|
EPS
|
5.50
|
P/E
|
18.11
|
|
Market Cap.
|
48.64 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
0.76 / 1.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-03-2026 | 103.00 | 103.00 | 99.00 | 101.25 | 5.15 | 28.00 | 5035.00 |
102.19
|
102.19
|
| 04-03-2026 | 104.00 | 104.00 | 97.05 | 97.75 | 4.69 | 31.00 | 4680.00 |
100.14
|
100.14
|
| 02-03-2026 | 105.00 | 107.90 | 97.00 | 102.05 | 0.63 | 47.00 | 630.00 |
100.26
|
100.26
|
| 27-02-2026 | 106.50 | 106.50 | 103.05 | 103.65 | 0.20 | 18.00 | 195.00 |
104.64
|
104.64
|
| 26-02-2026 | 107.95 | 108.00 | 105.00 | 106.00 | 0.09 | 11.00 | 84.00 |
106.38
|
106.38
|
| 25-02-2026 | 105.00 | 107.00 | 104.00 | 104.05 | 0.09 | 14.00 | 83.00 |
104.25
|
104.25
|
| 24-02-2026 | 107.00 | 107.00 | 103.00 | 104.15 | 0.37 | 19.00 | 353.00 |
104.56
|
104.56
|
| 23-02-2026 | 105.45 | 108.60 | 104.00 | 106.90 | 0.32 | 11.00 | 297.00 |
107.12
|
107.12
|
|