GUJARAT CRAFT INDUSTRIES LTD.
24 October 2025 | 02:15
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE372D01019
|
BSE Code / NSE Code
|
526965 / GUJCRAFT
|
Book Value (Rs.)
|
85.38
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
215
|
EPS
|
5.50
|
P/E
|
25.06
|
|
Market Cap.
|
67.31 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
1.61 / 0.73
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 142.00 | 144.00 | 141.00 | 142.00 | 8.55 | 39.00 | 5989.00 |
142.70
|
142.70
|
| 21-10-2025 | 140.00 | 144.45 | 138.00 | 141.95 | 0.55 | 16.00 | 391.00 |
141.84
|
141.84
|
| 20-10-2025 | 140.00 | 144.80 | 138.50 | 138.75 | 4.28 | 33.00 | 2972.00 |
144.10
|
144.10
|
| 17-10-2025 | 139.85 | 139.85 | 137.00 | 139.75 | 4.05 | 26.00 | 2904.00 |
139.53
|
139.53
|
| 16-10-2025 | 144.00 | 144.00 | 138.00 | 139.85 | 5.42 | 59.00 | 3858.00 |
140.47
|
140.47
|
| 15-10-2025 | 143.00 | 144.85 | 139.00 | 139.50 | 5.12 | 37.00 | 3556.00 |
143.99
|
143.99
|
| 14-10-2025 | 139.00 | 144.95 | 138.55 | 140.95 | 11.69 | 129.00 | 8203.00 |
142.55
|
142.55
|
| 13-10-2025 | 141.00 | 141.95 | 136.00 | 139.95 | 5.50 | 69.00 | 3938.00 |
139.75
|
139.75
|
|