GUJARAT CRAFT INDUSTRIES LTD.
01 July 2025 | 04:01
Industry >> Textiles - Manmade Fibre - PPFY
ISIN No
|
INE372D01019
|
BSE Code / NSE Code
|
526965 / GUJCRAFT
|
Book Value (Rs.)
|
129.87
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
215
|
EPS
|
5.50
|
P/E
|
29.06
|
Market Cap.
|
78.07 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
1.23 / 0.63
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 168.35 | 168.35 | 161.00 | 163.35 | 14.66 | 147.00 | 8972.00 |
163.36
|
163.36
|
27-06-2025 | 178.80 | 178.80 | 161.10 | 162.50 | 50.57 | 312.00 | 30753.00 |
164.43
|
164.43
|
26-06-2025 | 165.00 | 170.00 | 164.00 | 164.70 | 39.38 | 270.00 | 23762.00 |
165.74
|
165.74
|
25-06-2025 | 168.00 | 168.00 | 159.55 | 162.85 | 53.89 | 398.00 | 33136.00 |
162.64
|
162.64
|
24-06-2025 | 170.00 | 171.00 | 159.05 | 160.95 | 34.48 | 444.00 | 21263.00 |
162.16
|
162.16
|
23-06-2025 | 174.00 | 174.00 | 167.00 | 168.40 | 19.03 | 292.00 | 11122.00 |
171.12
|
171.12
|
20-06-2025 | 169.50 | 173.00 | 168.00 | 171.00 | 42.65 | 503.00 | 24952.00 |
170.94
|
170.94
|
19-06-2025 | 184.65 | 184.65 | 168.00 | 169.40 | 3.60 | 30.00 | 2101.00 |
171.34
|
171.34
|
|