GUJARAT CRAFT INDUSTRIES LTD.
04 August 2026 | 04:01
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE372D01019
|
BSE Code / NSE Code
|
526965 / GUJCRAFT
|
Book Value (Rs.)
|
131.13
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2026
|
52Week High
|
149
|
EPS
|
1.98
|
P/E
|
46.80
|
|
Market Cap.
|
45.36 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
0.71 / 0.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-08-2026 | 95.00 | 95.00 | 91.08 | 92.60 | 0.40 | 24.00 | 436.00 |
92.29
|
92.29
|
| 31-07-2026 | 93.00 | 95.00 | 92.00 | 92.30 | 0.21 | 15.00 | 223.00 |
92.34
|
92.34
|
| 30-07-2026 | 95.00 | 96.92 | 92.00 | 92.02 | 0.45 | 20.00 | 487.00 |
92.24
|
92.24
|
| 29-07-2026 | 93.00 | 98.38 | 92.00 | 94.05 | 1.28 | 28.00 | 1374.00 |
93.32
|
93.32
|
| 28-07-2026 | 95.00 | 95.00 | 90.00 | 93.00 | 0.39 | 27.00 | 426.00 |
91.39
|
91.39
|
| 27-07-2026 | 95.00 | 95.00 | 94.00 | 94.00 | 0.04 | 4.00 | 45.00 |
94.22
|
94.22
|
| 24-07-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0.02 | 1.00 | 25.00 |
94.00
|
94.00
|
| 23-07-2026 | 95.00 | 96.00 | 93.00 | 94.75 | 0.52 | 11.00 | 542.00 |
95.70
|
95.70
|
|