GUJARAT CRAFT INDUSTRIES LTD.
28 September 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE372D01019
|
BSE Code / NSE Code
|
526965 / GUJCRAFT
|
Book Value (Rs.)
|
131.25
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2026
|
52Week High
|
147
|
EPS
|
1.98
|
P/E
|
46.03
|
|
Market Cap.
|
44.62 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
0.70 / 0.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-09-2026 | 92.99 | 92.99 | 88.00 | 91.28 | 1.29 | 20.00 | 1430.00 |
90.54
|
90.54
|
| 25-09-2026 | 94.00 | 94.00 | 88.00 | 88.74 | 2.78 | 60.00 | 3105.00 |
89.69
|
89.69
|
| 24-09-2026 | 94.00 | 94.00 | 91.50 | 91.50 | 1.21 | 25.00 | 1306.00 |
92.80
|
92.80
|
| 23-09-2026 | 92.97 | 92.97 | 92.00 | 92.74 | 0.55 | 11.00 | 594.00 |
92.62
|
92.62
|
| 22-09-2026 | 93.00 | 93.00 | 91.39 | 91.39 | 0.05 | 7.00 | 58.00 |
91.78
|
91.78
|
| 21-09-2026 | 93.00 | 93.00 | 88.01 | 88.84 | 1.08 | 22.00 | 1194.00 |
90.12
|
90.12
|
| 18-09-2026 | 95.00 | 95.00 | 89.18 | 90.14 | 0.30 | 21.00 | 324.00 |
91.54
|
91.54
|
| 17-09-2026 | 92.00 | 93.00 | 91.00 | 91.18 | 0.31 | 15.00 | 345.00 |
91.27
|
91.27
|
|