GUJARAT CRAFT INDUSTRIES LTD.
19 September 2025 | 09:33
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE372D01019
|
BSE Code / NSE Code
|
526965 / GUJCRAFT
|
Book Value (Rs.)
|
85.38
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
215
|
EPS
|
5.50
|
P/E
|
24.25
|
|
Market Cap.
|
65.14 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
1.56 / 0.75
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 131.50 | 134.00 | 131.50 | 132.90 | 4.72 | 55.00 | 3549.00 |
132.95
|
132.95
|
| 17-09-2025 | 126.65 | 129.90 | 125.00 | 129.20 | 5.27 | 59.00 | 4162.00 |
126.65
|
126.65
|
| 16-09-2025 | 123.00 | 129.35 | 123.00 | 126.60 | 1.97 | 46.00 | 1557.00 |
126.27
|
126.27
|
| 15-09-2025 | 131.35 | 131.35 | 125.00 | 125.60 | 4.78 | 90.00 | 3781.00 |
126.31
|
126.31
|
| 12-09-2025 | 131.00 | 132.75 | 126.00 | 132.65 | 0.94 | 33.00 | 728.00 |
128.80
|
128.80
|
| 11-09-2025 | 131.00 | 132.95 | 130.00 | 131.00 | 0.05 | 8.00 | 39.00 |
131.15
|
131.15
|
| 10-09-2025 | 131.00 | 134.50 | 127.05 | 129.70 | 3.60 | 58.00 | 2779.00 |
129.50
|
129.50
|
| 09-09-2025 | 144.80 | 144.80 | 130.00 | 133.00 | 1.31 | 56.00 | 979.00 |
133.31
|
133.31
|
|