GUJARAT CRAFT INDUSTRIES LTD.
30 January 2026 | 04:01
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE372D01019
|
BSE Code / NSE Code
|
526965 / GUJCRAFT
|
Book Value (Rs.)
|
130.79
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
185
|
EPS
|
5.50
|
P/E
|
20.40
|
|
Market Cap.
|
54.80 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
0.86 / 0.89
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-01-2026 | 120.90 | 120.90 | 116.05 | 120.10 | 0.78 | 21.00 | 652.00 |
119.94
|
119.94
|
| 28-01-2026 | 115.00 | 120.90 | 105.00 | 120.90 | 5.22 | 63.00 | 4511.00 |
115.62
|
115.62
|
| 27-01-2026 | 115.00 | 115.00 | 106.00 | 111.40 | 0.54 | 26.00 | 498.00 |
108.48
|
108.48
|
| 23-01-2026 | 116.00 | 116.00 | 112.00 | 112.00 | 0.17 | 11.00 | 153.00 |
112.55
|
112.55
|
| 22-01-2026 | 111.05 | 111.05 | 110.00 | 111.00 | 0.03 | 8.00 | 27.00 |
110.85
|
110.85
|
| 21-01-2026 | 110.25 | 110.25 | 103.50 | 109.75 | 0.37 | 17.00 | 341.00 |
107.30
|
107.30
|
| 20-01-2026 | 115.55 | 115.55 | 105.00 | 110.25 | 1.53 | 37.00 | 1406.00 |
108.49
|
108.49
|
| 19-01-2026 | 112.70 | 117.00 | 110.00 | 115.00 | 0.21 | 11.00 | 184.00 |
113.28
|
113.28
|
|