|
ISIN No
|
INE659F01014
|
BSE Code / NSE Code
|
524238 / GUJINJEC
|
Book Value (Rs.)
|
6.84
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
29
|
EPS
|
0.69
|
P/E
|
35.30
|
|
Market Cap.
|
35.89 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
3.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
29.12
|
30/05/2025
|
17.02
|
13/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 24.75 | 04/11/2025 | 23.50 | 03/11/2025 |
| 31/10/2025 | 24.00 | 31/10/2025 | 20.60 | 30/10/2025 |
| 24/10/2025 | 22.40 | 21/10/2025 | 20.08 | 21/10/2025 |
| 17/10/2025 | 23.70 | 14/10/2025 | 19.51 | 16/10/2025 |
| 10/10/2025 | 21.45 | 10/10/2025 | 20.00 | 06/10/2025 |
| 03/10/2025 | 20.74 | 29/09/2025 | 20.00 | 29/09/2025 |
| 26/09/2025 | 20.98 | 23/09/2025 | 19.01 | 24/09/2025 |
| 19/09/2025 | 20.98 | 15/09/2025 | 19.55 | 17/09/2025 |
| 12/09/2025 | 21.50 | 09/09/2025 | 19.23 | 12/09/2025 |
| 05/09/2025 | 21.50 | 01/09/2025 | 19.10 | 03/09/2025 |
| 29/08/2025 | 21.97 | 26/08/2025 | 20.61 | 26/08/2025 |
| 22/08/2025 | 22.78 | 22/08/2025 | 20.81 | 22/08/2025 |
| 14/08/2025 | 22.08 | 13/08/2025 | 20.30 | 11/08/2025 |
| 08/08/2025 | 22.98 | 06/08/2025 | 20.80 | 08/08/2025 |
| 01/08/2025 | 23.55 | 29/07/2025 | 21.40 | 01/08/2025 |
| 25/07/2025 | 23.96 | 22/07/2025 | 22.12 | 21/07/2025 |
| 18/07/2025 | 24.89 | 16/07/2025 | 22.00 | 18/07/2025 |
| 11/07/2025 | 24.85 | 07/07/2025 | 22.00 | 11/07/2025 |
| 04/07/2025 | 25.54 | 30/06/2025 | 23.70 | 02/07/2025 |
| 27/06/2025 | 27.60 | 24/06/2025 | 23.78 | 26/06/2025 |
| 20/06/2025 | 25.43 | 20/06/2025 | 21.53 | 17/06/2025 |
| 13/06/2025 | 24.15 | 09/06/2025 | 20.53 | 13/06/2025 |
| 06/06/2025 | 27.10 | 02/06/2025 | 21.71 | 06/06/2025 |
| 30/05/2025 | 29.12 | 30/05/2025 | 24.05 | 26/05/2025 |
| 23/05/2025 | 25.00 | 23/05/2025 | 19.00 | 19/05/2025 |
| 16/05/2025 | 20.60 | 16/05/2025 | 17.02 | 13/05/2025 |
| 09/05/2025 | 22.00 | 06/05/2025 | 18.02 | 09/05/2025 |
| 02/05/2025 | 22.88 | 29/04/2025 | 19.20 | 02/05/2025 |
| 25/04/2025 | 23.65 | 22/04/2025 | 19.00 | 25/04/2025 |
| 17/04/2025 | 24.65 | 16/04/2025 | 21.70 | 17/04/2025 |
| 11/04/2025 | 27.00 | 07/04/2025 | 23.26 | 11/04/2025 |
| 04/04/2025 | 27.30 | 01/04/2025 | 25.50 | 02/04/2025 |
| 28/03/2025 | 28.00 | 24/03/2025 | 25.50 | 28/03/2025 |
| 21/03/2025 | 28.79 | 17/03/2025 | 26.40 | 18/03/2025 |
| 13/03/2025 | 27.99 | 13/03/2025 | 24.67 | 12/03/2025 |
| 07/03/2025 | 29.00 | 03/03/2025 | 26.54 | 06/03/2025 |
| 28/02/2025 | 29.00 | 24/02/2025 | 26.01 | 28/02/2025 |
| 21/02/2025 | 28.65 | 21/02/2025 | 24.97 | 17/02/2025 |
| 14/02/2025 | 28.65 | 11/02/2025 | 25.65 | 14/02/2025 |
| 07/02/2025 | 27.15 | 07/02/2025 | 24.40 | 03/02/2025 |
| 01/02/2025 | 28.00 | 27/01/2025 | 23.52 | 01/02/2025 |
| 24/01/2025 | 27.30 | 20/01/2025 | 24.72 | 24/01/2025 |
| 17/01/2025 | 27.00 | 15/01/2025 | 23.99 | 13/01/2025 |
| 10/01/2025 | 26.86 | 06/01/2025 | 24.13 | 07/01/2025 |
| 03/01/2025 | 27.50 | 02/01/2025 | 23.15 | 30/12/2024 |
| 31/12/2024 | 25.39 | 31/12/2024 | 23.15 | 30/12/2024 |
| 27/12/2024 | 26.98 | 24/12/2024 | 22.28 | 27/12/2024 |
| 20/12/2024 | 24.48 | 20/12/2024 | 19.00 | 16/12/2024 |
| 13/12/2024 | 21.96 | 12/12/2024 | 18.96 | 13/12/2024 |
| 29/11/2024 | 19.00 | 25/11/2024 | 18.15 | 25/11/2024 |
| 14/11/2024 | 19.21 | 12/11/2024 | 17.39 | 12/11/2024 |
| 08/11/2024 | 19.47 | 04/11/2024 | 17.63 | 04/11/2024 |