GUJARAT INJECT (KERALA) LTD.
27 February 2026 | 04:01
Industry >> Pharmaceuticals
|
ISIN No
|
INE659F01014
|
BSE Code / NSE Code
|
524238 / GUJINJEC
|
Book Value (Rs.)
|
6.97
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
65
|
EPS
|
0.69
|
P/E
|
92.51
|
|
Market Cap.
|
94.05 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
9.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-02-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 35.07 | 53.00 | 54803.00 |
64.00
|
64.00
|
| 25-02-2026 | 64.50 | 64.70 | 64.50 | 64.50 | 27.60 | 50.00 | 42782.00 |
64.51
|
64.51
|
| 24-02-2026 | 64.50 | 64.50 | 63.50 | 63.50 | 27.58 | 62.00 | 43360.00 |
63.62
|
63.62
|
| 23-02-2026 | 63.24 | 63.24 | 63.24 | 63.24 | 6.91 | 54.00 | 10923.00 |
63.24
|
63.24
|
| 20-02-2026 | 61.30 | 62.22 | 61.30 | 62.00 | 12.73 | 52.00 | 20533.00 |
62.00
|
62.00
|
| 19-02-2026 | 61.23 | 61.23 | 61.00 | 61.00 | 18.78 | 40.00 | 30753.00 |
61.07
|
61.07
|
| 18-02-2026 | 61.00 | 61.11 | 60.00 | 60.03 | 25.93 | 54.00 | 43078.00 |
60.19
|
60.19
|
| 17-02-2026 | 59.92 | 59.92 | 59.92 | 59.92 | 31.21 | 41.00 | 52078.00 |
59.92
|
59.92
|
|