GUJARAT INJECT (KERALA) LTD.
15 May 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE659F01014
|
BSE Code / NSE Code
|
524238 / GUJINJEC
|
Book Value (Rs.)
|
6.97
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
116
|
EPS
|
0.69
|
P/E
|
148.41
|
|
Market Cap.
|
150.88 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
14.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 102.75 | 103.00 | 102.75 | 103.00 | 78.82 | 161.00 | 76695.00 |
102.77
|
102.77
|
| 14-05-2026 | 104.80 | 104.80 | 104.80 | 104.80 | 1.16 | 7.00 | 1105.00 |
104.80
|
104.80
|
| 13-05-2026 | 106.90 | 106.90 | 106.90 | 106.90 | 1.66 | 11.00 | 1549.00 |
106.90
|
106.90
|
| 12-05-2026 | 109.05 | 109.05 | 109.05 | 109.05 | 1.06 | 19.00 | 975.00 |
109.05
|
109.05
|
| 11-05-2026 | 115.50 | 115.50 | 111.25 | 111.25 | 6.06 | 55.00 | 5364.00 |
112.90
|
112.90
|
| 08-05-2026 | 113.40 | 113.50 | 113.40 | 113.50 | 11.39 | 42.00 | 10039.00 |
113.48
|
113.48
|
| 07-05-2026 | 111.40 | 111.40 | 111.40 | 111.40 | 13.68 | 56.00 | 12282.00 |
111.40
|
111.40
|
| 06-05-2026 | 109.45 | 109.45 | 109.25 | 109.25 | 23.53 | 69.00 | 21513.00 |
109.36
|
109.36
|
|