GUJARAT INJECT (KERALA) LTD.
05 December 2025 | 11:48
Industry >> Pharmaceuticals
|
ISIN No
|
INE659F01014
|
BSE Code / NSE Code
|
524238 / GUJINJEC
|
Book Value (Rs.)
|
6.84
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
31
|
EPS
|
0.69
|
P/E
|
41.79
|
|
Market Cap.
|
42.48 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
4.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 30.50 | 30.50 | 29.16 | 29.42 | 10.57 | 50.00 | 35500.00 |
29.77
|
29.77
|
| 03-12-2025 | 29.98 | 30.50 | 28.20 | 29.90 | 27.47 | 114.00 | 92963.00 |
29.55
|
29.55
|
| 02-12-2025 | 28.50 | 29.50 | 28.01 | 29.20 | 22.73 | 93.00 | 78158.00 |
29.08
|
29.08
|
| 01-12-2025 | 28.40 | 28.90 | 27.98 | 28.27 | 32.56 | 50.00 | 116076.00 |
28.05
|
28.05
|
| 28-11-2025 | 27.80 | 29.30 | 27.80 | 28.28 | 13.72 | 59.00 | 48809.00 |
28.11
|
28.11
|
| 27-11-2025 | 28.60 | 29.00 | 27.60 | 28.86 | 29.05 | 87.00 | 100544.00 |
28.89
|
28.89
|
| 26-11-2025 | 27.94 | 28.43 | 27.76 | 28.33 | 8.77 | 61.00 | 31202.00 |
28.11
|
28.11
|
| 25-11-2025 | 28.50 | 28.50 | 27.17 | 28.33 | 8.61 | 73.00 | 30704.00 |
28.04
|
28.04
|
|