Company Information

Indian Indices

Sensex
76712.19
-245.08
(-0.32 %)
NSE Index
23984.45
-95.95
(-0.40 %)
B500DIVL50
3514.81
+ 5.75
(+ 0.16 %)
BSE 1000
10922.77
-64.80
(-0.59 %)
BSE 100LCTMC
9042.63
-44.82
(-0.49 %)
BSE Auto
62686.35
-1075.26
(-1.69 %)
BSE BasicMat
8579.14
-43.88
(-0.51 %)
BSE Bharat22
8681.52
-14.33
(-0.16 %)
BSE CDGSI
10155.42
-115.59
(-1.13 %)
BSE CPSE
3791.43
-13.35
(-0.35 %)
BSE DFRGI
1704.07
-25.04
(-1.45 %)
BSE DSI
1021.22
-0.95
(-0.09 %)
BSE Energy
11213.31
+ 69.46
(+ 0.62 %)
BSE EVI
1002.19
-5.19
(-0.52 %)
BSE Finance
12468.15
-140.81
(-1.12 %)
BSE FOCUSIT
37962.36
+ 296.55
(+ 0.79 %)
BSE Ind.Manu
1078.8
-4.79
(-0.44 %)
BSE Industri
16551.94
-145.07
(-0.87 %)
BSE Infra
559.06
-1.06
(-0.19 %)
BSE IPO
18198.06
-186.82
(-1.02 %)
BSE LVI
1737.33
-10.58
(-0.61 %)
BSE MCSI
18927.17
-150.62
(-0.79 %)
BSE Metal
41673.37
-257.60
(-0.61 %)
BSE Momen
2218.71
-34.12
(-1.51 %)
BSE Oil&Gas
26101.19
+ 170.64
(+ 0.66 %)
BSE PBI
19887.16
-103.88
(-0.52 %)
BSE Power
7385.86
-28.28
(-0.38 %)
BSE Quality
1874.29
-9.04
(-0.48 %)
BSE Realty
6939.88
-88.12
(-1.25 %)
BSE SCSI
9181.48
-68.77
(-0.74 %)
BSE Sensex50
25168.44
-105.75
(-0.42 %)
BSE Services
1596.18
-15.09
(-0.94 %)
BSE SME IPO
111410.01
-259.79
(-0.23 %)
BSE Telecom
3630.9
-48.02
(-1.31 %)
BSE_Bankex
64713.58
-485.38
(-0.74 %)
BSE_CDS
63900.94
-825.85
(-1.28 %)
BSE_CGS
78387.03
-862.48
(-1.09 %)
BSE_FMCG
17595.68
+ 37.12
(+ 0.21 %)
BSE_HCS
51187.39
-379.16
(-0.74 %)
BSE_IT
29970.84
+ 253.29
(+ 0.85 %)
BSE_PSU
20430.11
-170.64
(-0.83 %)
BSE100ESG
408.08
-1.79
(-0.44 %)
BSE150MC
17134.77
-161.19
(-0.93 %)
BSE200
11269.86
-61.29
(-0.54 %)
BSE200EQUALW
13667.09
-107.06
(-0.78 %)
BSE250LMC
10753.68
-64.53
(-0.60 %)
BSE250SC
7205.93
-19.65
(-0.27 %)
BSE400MSC
12815.78
-91.37
(-0.71 %)
BSE500
36411.76
-204.19
(-0.56 %)
BSE500MOME50
46283.2
-617.40
(-1.32 %)
BSE500QLTY50
22409.49
-105.96
(-0.47 %)
BSECMINSURAN
2368.77
-31.41
(-1.31 %)
BSEDollex30
6612.92
-21.13
(-0.32 %)
BSEFOCUSMC
26552.12
-184.28
(-0.69 %)
BSEIndia150
18602.7
-100.25
(-0.54 %)
BSEINDIADEF
8042.68
-86.19
(-1.06 %)
BSEINTERNECO
3341.39
-31.15
(-0.92 %)
BSENAT
25682.29
-119.10
(-0.46 %)
BSEPOWENERGY
3789.52
+ 6.90
(+ 0.18 %)
BSEPREMCONSU
5469.35
-94.39
(-1.70 %)
BSESECLEADER
14670.15
-63.62
(-0.43 %)
BSESELECTBG
4412.52
-14.99
(-0.34 %)
BSESELIPO
4865.82
-48.73
(-0.99 %)
BSESEN606535
33688.56
-188.57
(-0.56 %)
BSESENSEX60
32554.5
-154.42
(-0.47 %)
BSESENSEXEW
79543.74
-423.17
(-0.53 %)
BSESensexN30
41903.49
-420.90
(-0.99 %)
BSESensexN50
87796.8
-598.13
(-0.68 %)
BSETECk
15537.38
+ 149.96
(+ 0.97 %)
BSEUtilities
5370.32
-11.94
(-0.22 %)
DOLLEX
1969.98
-10.83
(-0.55 %)
Dollex 100
2789.37
-13.20
(-0.47 %)
CNX 100
25085.35
-149.70
(-0.59 %)
CNX 200
13941.75
-111.95
(-0.80 %)
CNX Auto
28343.45
-498.05
(-1.73 %)
CNX Bank
57251.3
-773.65
(-1.33 %)
CNX Commo
9682.3
-8.35
(-0.09 %)
CNX Consum
11746.85
-55.85
(-0.47 %)
CNX DOI
5841.05
-21.30
(-0.36 %)
CNX Energy
37718.95
-230.30
(-0.61 %)
CNX Fin
25940.4
-353.25
(-1.34 %)
CNX FMCG
46411.55
+ 386.00
(+ 0.84 %)
CNX HighBeta
4396.55
-93.25
(-2.08 %)
CNX Infra
9182.65
+ 3.25
(+ 0.04 %)
CNX IT
31338
+ 146.55
(+ 0.47 %)
CNX LVI
24477.55
-173.85
(-0.71 %)
CNX Media
1558.2
+ 0.85
(+ 0.05 %)
CNX Metal
13163.7
-30.20
(-0.23 %)
CNX Midcap
63206.75
-1018.00
(-1.59 %)
CNX MNC
32422.3
-611.25
(-1.85 %)
CNX Pharma
26750.75
-435.70
(-1.60 %)
CNX PSE
9641.45
-62.95
(-0.65 %)
CNX PSU Bank
8486.6
-122.95
(-1.43 %)
CNX Realty
889.65
-14.50
(-1.60 %)
CNX Shar 50
4279.3
-13.70
(-0.32 %)
CNX Shar 500
7020.3
-54.05
(-0.76 %)
CNX Smallcap
19829.45
-102.20
(-0.51 %)
CNX SSI
30637.95
-198.25
(-0.64 %)
CNX_DF
8755.25
-15.75
(-0.18 %)
CNX500
23276.9
-173.45
(-0.74 %)
CPSE
6368.6
-6.55
(-0.10 %)
LIX 15
7526.15
-28.60
(-0.38 %)
LIX15 Midcap
17305.35
-312.55
(-1.77 %)
N500FCQLTY30
10062.3
-68.35
(-0.67 %)
N500MC502525
16548.4
-123.40
(-0.74 %)
N500MOM50
54963.35
-1022.45
(-1.83 %)
N500MUCIFFTT
14394.95
-64.10
(-0.44 %)
N500MUCIMFTT
16906.3
-107.55
(-0.63 %)
N5HMFMQVLv50
30342.8
-243.00
(-0.79 %)
NI 15
11484.9
-153.15
(-1.32 %)
NIF Mobility
23324.4
-279.65
(-1.18 %)
NIF100A30
17921.2
-230.80
(-1.27 %)
NIF100EESG
5010.25
-44.30
(-0.88 %)
NIF100ESG
4977.3
-44.45
(-0.89 %)
NIF100ESGSL
4007
-20.50
(-0.51 %)
NIF200A30
26555.9
-623.60
(-2.29 %)
NIF200MOME30
30677.9
-673.85
(-2.15 %)
NIF500HEALTH
21665.65
-272.50
(-1.24 %)
NIF500LMSECW
18549
-147.35
(-0.79 %)
NIF500LOWV50
22101.55
-232.50
(-1.04 %)
NIF500MCMQ50
41693.25
-647.80
(-1.53 %)
NIF500QLTY50
19682.2
-185.50
(-0.93 %)
NIF500VAL50
15859.65
-145.50
(-0.91 %)
NIFALV30
26876.1
-306.45
(-1.13 %)
NIFAQLV30
22822.3
-292.15
(-1.26 %)
NIFAQVLV30
20077.9
-134.30
(-0.66 %)
NIFCONGLO50
15147.85
-111.15
(-0.73 %)
NIFCOREHOUSE
15562.4
-271.65
(-1.72 %)
NIFCORPMAATR
38472.1
-74.75
(-0.19 %)
NIFEVNAA
3284.75
-48.00
(-1.44 %)
NIFFINSEREXB
31873.2
-676.95
(-2.08 %)
NIFFS2550
28084.4
-403.50
(-1.42 %)
NIFINDFPI150
1558.05
-10.45
(-0.67 %)
NIFINDIADIGI
8842.75
-20.50
(-0.23 %)
NIFINDIAMANU
16362.4
-220.55
(-1.33 %)
NIFINDIANAC
12040.05
-165.75
(-1.36 %)
NIFINFRALOGI
11888.3
-102.35
(-0.85 %)
NIFINTERNET
1457.6
-21.85
(-1.48 %)
NIFMC150M50
63804.4
-1504.95
(-2.30 %)
NIFMC150Q50
24459.45
-220.50
(-0.89 %)
NIFMCSELECT
14785.45
-243.15
(-1.62 %)
NIFMICCAP250
26217.05
-323.50
(-1.22 %)
NIFMIDSMLFS
22494.1
-512.80
(-2.23 %)
NIFMIDSMLHC
52077.5
-462.25
(-0.88 %)
NIFMIDSMLITT
10233.55
-80.45
(-0.78 %)
NIFMSC400FF
20913.25
-186.65
(-0.88 %)
NIFMSINDCONS
18616.65
-139.30
(-0.74 %)
NIFNONCYCSMR
15129.85
-50.25
(-0.33 %)
NIFQLV30
16614.65
-119.40
(-0.71 %)
NIFSC250Q50
25339.8
-123.45
(-0.48 %)
NIFTMMOMQ50
44527.45
-770.95
(-1.70 %)
NIFTOP15EW
9735.75
-35.00
(-0.36 %)
NIFTOP20EW
8854.4
-31.05
(-0.35 %)
NIFTOTALMAR
13154.7
-100.95
(-0.76 %)
Nifty CD
39870.45
-560.50
(-1.39 %)
Nifty CM
5373.55
-111.80
(-2.04 %)
NIFTY DEF
9623.95
-94.45
(-0.97 %)
Nifty Health
16646.3
-295.20
(-1.74 %)
Nifty IPO
2376.2
-18.40
(-0.77 %)
Nifty LMC250
16689.95
-168.70
(-1.00 %)
Nifty MCap50
18208.55
-282.90
(-1.53 %)
Nifty MSC400
21431.5
-226.50
(-1.05 %)
NIFTY OILGAS
11113.95
+ 10.15
(+ 0.09 %)
Nifty PBI
27701.1
-304.65
(-1.09 %)
Nifty Rural
15168.7
-84.55
(-0.55 %)
Nifty SCap50
9882.75
-54.95
(-0.55 %)
Nifty TG25
14389.3
-150.90
(-1.04 %)
Nifty TL
26029.55
-331.30
(-1.26 %)
Nifty100 EWI
34652.3
-342.45
(-0.98 %)
Nifty100LV30
20102.85
-119.25
(-0.59 %)
Nifty200Q30
20502.2
-77.15
(-0.37 %)
NIFTY200V30
14725.1
-91.40
(-0.62 %)
Nifty50 EWI
32770.95
-211.15
(-0.64 %)
NIFTY500EW
14963.25
-107.45
(-0.71 %)
NiftyAlpha50
56543.95
-995.15
(-1.73 %)
NIFTYCHEM
30018.45
-10.35
(-0.03 %)
NiftyHousing
11751.75
-121.05
(-1.02 %)
NiftyMCap150
23208.55
-328.25
(-1.39 %)
NIFTYRAILPSU
2770.9
-8.70
(-0.31 %)
NIFTYSC500
20890.6
-131.10
(-0.62 %)
NiftySCap250
18304.1
-68.00
(-0.37 %)
NIFTYSME
14554.65
-98.30
(-0.67 %)
NIFTYTOP10EW
8635.7
+ 29.65
(+ 0.34 %)
NiftyTourism
7782.9
-136.75
(-1.73 %)
NIFTYWAVES
1879.05
-8.35
(-0.44 %)
NMSC400MQ100
51861.15
-682.30
(-1.30 %)
NSC250MQ100
48742.5
-161.65
(-0.33 %)
NSEMID
72698.05
-1061.65
(-1.44 %)
NSEQuality30
5683.05
-36.75
(-0.64 %)
NV 20
11826.95
-11.15
(-0.09 %)

Loading....

Global Indices

Loading....

Forex

Loading....

GUJARAT INJECT (KERALA) LTD.

01 September 2026 | 02:35

Industry >> Pharmaceuticals

Select Another Company

ISIN No	INE659F01022	BSE Code / NSE Code	524238 / GUJINJEC	Book Value (Rs.)	0.81	Face Value	1.00
Bookclosure	08/07/2026	52Week High	14	EPS	0.12	P/E	88.05
Market Cap.	159.67 Cr.	52Week Low	2	P/BV / Div Yield (%)	13.48 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

31-08-2026

11.34

11.55

11.00

178.83

794.00

1577866.00

11.33

28-08-2026

12.53

11.57

90.12

831.00

775387.00

11.62

27-08-2026

12.75

11.90

12.17

234.96

901.00

1959356.00

11.99

26-08-2026

12.52

12.00

12.52

83.14

848.00

666879.00

12.47

25-08-2026

11.74

11.93

11.07

11.93

165.96

1307.00

1438443.00

11.54

24-08-2026

10.29

11.37

10.29

11.37

101.92

1459.00

947242.00

10.76

21-08-2026

10.83

20.69

475.00

191087.00

10.83

20-08-2026

11.40

8.36

540.00

73311.00