GUJARAT INJECT (KERALA) LTD.
04 November 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE659F01014
|
BSE Code / NSE Code
|
524238 / GUJINJEC
|
Book Value (Rs.)
|
6.84
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
29
|
EPS
|
0.69
|
P/E
|
35.23
|
|
Market Cap.
|
35.82 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
3.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2025 | 23.99 | 24.00 | 23.50 | 23.96 | 4.37 | 53.00 | 18301.00 |
23.90
|
23.90
|
| 31-10-2025 | 23.00 | 24.00 | 23.00 | 23.47 | 9.46 | 108.00 | 40731.00 |
23.22
|
23.22
|
| 30-10-2025 | 20.60 | 23.00 | 20.60 | 22.85 | 2.47 | 38.00 | 11028.00 |
22.38
|
22.38
|
| 29-10-2025 | 22.25 | 22.50 | 22.25 | 22.25 | 1.18 | 24.00 | 5285.00 |
22.33
|
22.33
|
| 28-10-2025 | 21.00 | 23.00 | 21.00 | 22.01 | 17.53 | 105.00 | 79629.00 |
22.02
|
22.02
|
| 27-10-2025 | 21.10 | 21.10 | 20.61 | 20.98 | 0.58 | 25.00 | 2792.00 |
20.67
|
20.67
|
| 24-10-2025 | 20.50 | 21.78 | 20.50 | 20.89 | 0.74 | 26.00 | 3483.00 |
21.31
|
21.31
|
| 23-10-2025 | 20.43 | 21.49 | 20.43 | 20.54 | 21.49 | 70.00 | 104375.00 |
20.59
|
20.59
|
|