ISIN No
|
INE131A01031
|
BSE Code / NSE Code
|
532181 / GMDCLTD
|
Book Value (Rs.)
|
194.81
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
442
|
EPS
|
19.41
|
P/E
|
16.17
|
Market Cap.
|
9983.61 Cr.
|
52Week Low
|
227
|
P/BV / Div Yield (%)
|
1.61 / 3.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
442.30
|
18/05/2024
|
226.20
|
03/03/2025
|
NSE
|
442.00
|
18/05/2024
|
226.59
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/05/2025 | 316.05 | 12/05/2025 | 306.50 | 12/05/2025 |
09/05/2025 | 312.75 | 08/05/2025 | 289.00 | 09/05/2025 |
02/05/2025 | 320.00 | 29/04/2025 | 301.50 | 30/04/2025 |
25/04/2025 | 336.00 | 22/04/2025 | 303.85 | 25/04/2025 |
17/04/2025 | 325.70 | 16/04/2025 | 278.20 | 15/04/2025 |
11/04/2025 | 276.55 | 11/04/2025 | 251.65 | 07/04/2025 |
04/04/2025 | 290.05 | 03/04/2025 | 263.15 | 01/04/2025 |
28/03/2025 | 279.20 | 24/03/2025 | 257.75 | 26/03/2025 |
21/03/2025 | 279.60 | 21/03/2025 | 245.50 | 17/03/2025 |
13/03/2025 | 263.80 | 10/03/2025 | 248.80 | 11/03/2025 |
07/03/2025 | 264.85 | 07/03/2025 | 226.20 | 03/03/2025 |
28/02/2025 | 266.10 | 24/02/2025 | 238.20 | 28/02/2025 |
21/02/2025 | 278.95 | 21/02/2025 | 251.30 | 18/02/2025 |
14/02/2025 | 309.00 | 10/02/2025 | 265.65 | 14/02/2025 |
07/02/2025 | 320.20 | 05/02/2025 | 303.90 | 03/02/2025 |
01/02/2025 | 336.60 | 01/02/2025 | 275.30 | 28/01/2025 |
24/01/2025 | 331.90 | 21/01/2025 | 301.45 | 24/01/2025 |
17/01/2025 | 336.90 | 16/01/2025 | 279.25 | 13/01/2025 |
10/01/2025 | 326.30 | 06/01/2025 | 295.45 | 10/01/2025 |
03/01/2025 | 335.20 | 03/01/2025 | 313.55 | 30/12/2024 |
31/12/2024 | 325.70 | 30/12/2024 | 313.55 | 30/12/2024 |
27/12/2024 | 335.30 | 26/12/2024 | 319.25 | 23/12/2024 |
20/12/2024 | 362.65 | 16/12/2024 | 325.00 | 20/12/2024 |
13/12/2024 | 374.40 | 11/12/2024 | 352.00 | 13/12/2024 |
06/12/2024 | 366.40 | 06/12/2024 | 341.55 | 02/12/2024 |
29/11/2024 | 357.00 | 28/11/2024 | 331.50 | 25/11/2024 |
22/11/2024 | 347.10 | 19/11/2024 | 319.05 | 21/11/2024 |
14/11/2024 | 361.45 | 12/11/2024 | 328.00 | 13/11/2024 |
08/11/2024 | 377.00 | 07/11/2024 | 351.75 | 04/11/2024 |
01/11/2024 | 375.80 | 01/11/2024 | 338.80 | 28/10/2024 |
25/10/2024 | 373.20 | 23/10/2024 | 326.35 | 22/10/2024 |
18/10/2024 | 362.50 | 17/10/2024 | 334.10 | 15/10/2024 |
11/10/2024 | 343.80 | 11/10/2024 | 309.00 | 07/10/2024 |
04/10/2024 | 372.60 | 30/09/2024 | 333.50 | 04/10/2024 |
27/09/2024 | 371.10 | 24/09/2024 | 358.20 | 26/09/2024 |
20/09/2024 | 377.95 | 18/09/2024 | 362.25 | 20/09/2024 |
13/09/2024 | 375.00 | 10/09/2024 | 359.50 | 09/09/2024 |
06/09/2024 | 379.55 | 06/09/2024 | 363.55 | 05/09/2024 |
30/08/2024 | 376.65 | 28/08/2024 | 363.15 | 29/08/2024 |
23/08/2024 | 379.10 | 23/08/2024 | 361.45 | 19/08/2024 |
16/08/2024 | 374.20 | 13/08/2024 | 355.65 | 16/08/2024 |
09/08/2024 | 388.95 | 05/08/2024 | 363.00 | 06/08/2024 |
02/08/2024 | 412.00 | 01/08/2024 | 391.70 | 02/08/2024 |
26/07/2024 | 424.30 | 24/07/2024 | 380.05 | 23/07/2024 |
19/07/2024 | 431.95 | 16/07/2024 | 395.50 | 19/07/2024 |
12/07/2024 | 439.90 | 09/07/2024 | 402.10 | 08/07/2024 |
05/07/2024 | 409.25 | 04/07/2024 | 387.45 | 02/07/2024 |
28/06/2024 | 414.65 | 25/06/2024 | 391.65 | 28/06/2024 |
21/06/2024 | 414.10 | 18/06/2024 | 394.15 | 20/06/2024 |
14/06/2024 | 405.05 | 14/06/2024 | 379.50 | 10/06/2024 |
07/06/2024 | 412.05 | 03/06/2024 | 324.60 | 04/06/2024 |
31/05/2024 | 413.05 | 27/05/2024 | 382.55 | 30/05/2024 |
24/05/2024 | 437.95 | 21/05/2024 | 408.05 | 24/05/2024 |
18/05/2024 | 442.30 | 18/05/2024 | 379.75 | 13/05/2024 |