KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 13, 2026 - 2:57PM >>  ABB India 7029.5  [ 1.14% ]  ACC 1218.1  [ -1.72% ]  Ambuja Cements 380.7  [ -2.18% ]  Asian Paints 2499.65  [ -1.04% ]  Axis Bank 1333.6  [ -0.33% ]  Bajaj Auto 10810  [ -1.28% ]  Bank of Baroda 272.85  [ -1.14% ]  Bharti Airtel 2114.6  [ 1.08% ]  Bharat Heavy 435.3  [ 1.14% ]  Bharat Petroleum 302.55  [ -2.72% ]  Britannia Industries 4748.25  [ -1.26% ]  Cipla 1400  [ -0.71% ]  Coal India 403.45  [ -0.23% ]  Colgate Palm 1713  [ -1.21% ]  Dabur India 381.1  [ -0.76% ]  DLF 754.85  [ -1.71% ]  Dr. Reddy's Lab. 1379.8  [ -0.45% ]  GAIL (India) 186.95  [ -0.29% ]  Grasim Industries 3081.55  [ -1.23% ]  HCL Technologies 1371.6  [ -0.46% ]  HDFC Bank 801  [ -1.34% ]  Hero MotoCorp 5368.95  [ 0.54% ]  Hindustan Unilever 1974.65  [ 0.69% ]  Hindalco Industries 943.25  [ -2.17% ]  ICICI Bank 1567.9  [ -1.28% ]  Indian Hotels Co. 885.1  [ 0.35% ]  IndusInd Bank 916.65  [ -1.44% ]  Infosys 1137.35  [ -0.92% ]  ITC 284  [ 0.02% ]  Jindal Steel 1152.85  [ -0.44% ]  Kotak Mahindra Bank 487.55  [ -0.24% ]  L&T 4136.85  [ -0.61% ]  Lupin 1991.1  [ -1.14% ]  Mahi. & Mahi 3335  [ -2.16% ]  Maruti Suzuki India 12871  [ -0.69% ]  MTNL 26.12  [ -1.69% ]  Nestle India 1266.15  [ 0.25% ]  NIIT 72.54  [ -0.78% ]  NMDC 69.55  [ -2.25% ]  NTPC 317.55  [ -1.57% ]  ONGC 226.25  [ 0.67% ]  Punj. NationlBak 143.6  [ 1.31% ]  Power Grid Corpn. 256.55  [ -0.87% ]  Reliance Industries 1335.3  [ 0.09% ]  SBI 1079  [ -0.55% ]  Vedanta 256.65  [ -1.40% ]  Shipping Corpn. 271.3  [ 0.86% ]  Sun Pharmaceutical 1871.5  [ -0.81% ]  Tata Chemicals 604.7  [ -0.02% ]  Tata Consumer 1078.95  [ -0.56% ]  Tata Motors Passenge 289  [ -2.69% ]  Tata Steel 185.9  [ -0.69% ]  Tata Power Co. 348  [ -2.52% ]  Tata Consult. Serv. 2402.8  [ -1.06% ]  Tech Mahindra 1766.4  [ -0.16% ]  UltraTech Cement 12112.2  [ -1.53% ]  United Spirits 1417.7  [ -0.86% ]  Wipro 194.95  [ -0.51% ]  Zee Entertainment 72.46  [ -1.41% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GUJARAT NATURAL RESOURCES LTD.

13 November 2026 | 02:44

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No INE207H01026 BSE Code / NSE Code 513536 / GNRL Book Value (Rs.) 1.43 Face Value 1.00
Bookclosure 05/11/2026 52Week High 13 EPS 0.06 P/E 186.96
Market Cap. 1846.97 Cr. 52Week Low 8 P/BV / Div Yield (%) 8.41 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.20 11/11/2026 8.23 30/03/2026
NSE 13.28 11/11/2026 8.32 25/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/11/202613.2011/11/20269.4608/11/2026
06/11/202612.4805/11/20269.7102/11/2026
30/10/20269.9727/10/20268.4828/10/2026
23/10/20269.6719/10/20268.7123/10/2026
16/10/20269.6915/10/20269.3313/10/2026
09/10/202610.1007/10/20269.4108/10/2026
01/10/202611.8328/09/20269.5801/10/2026
25/09/202610.0921/09/20269.5023/09/2026
18/09/202610.4615/09/20269.7318/09/2026
11/09/202611.7708/09/202610.0007/09/2026
04/09/202610.1004/09/20269.4031/08/2026
28/08/202610.2524/08/20269.6328/08/2026
21/08/202611.7517/08/202610.1521/08/2026
14/08/202611.7313/08/20269.2510/08/2026
07/08/20269.7006/08/20269.2503/08/2026
31/07/20269.5729/07/20269.0328/07/2026
24/07/202610.2820/07/20268.8424/07/2026
17/07/202610.4013/07/20269.5417/07/2026
10/07/202611.2206/07/202610.1510/07/2026
03/07/202612.1029/06/20269.5603/07/2026
25/06/202610.1625/06/20268.3922/06/2026
19/06/20269.5115/06/20268.5018/06/2026
12/06/20269.5808/06/20269.1110/06/2026
05/06/20269.9702/06/20269.4404/06/2026
29/05/20269.8325/05/20268.8629/05/2026
22/05/20269.7718/05/20269.4318/05/2026
15/05/20269.9711/05/20269.3812/05/2026
08/05/202610.5007/05/20269.5204/05/2026
30/04/20269.8928/04/20269.2529/04/2026
24/04/202610.0420/04/20269.5624/04/2026
17/04/202610.1015/04/20269.6413/04/2026
10/04/202610.1010/04/20269.2406/04/2026
02/04/20269.6002/04/20268.2330/03/2026
27/03/20269.3127/03/20268.5623/03/2026
20/03/20269.6016/03/20268.8617/03/2026
13/03/20269.9009/03/20269.0012/03/2026
06/03/202610.1005/03/20269.3602/03/2026
27/02/202610.6923/02/20269.8527/02/2026
20/02/202610.9016/02/202610.1017/02/2026
13/02/202610.6012/02/202610.0109/02/2026
06/02/202611.0001/02/20269.6506/02/2026
30/01/202611.4029/01/20269.4027/01/2026
23/01/202610.5019/01/20268.6223/01/2026
16/01/202610.9813/01/20269.2012/01/2026
09/01/202610.9907/01/20269.0909/01/2026
02/01/20269.1902/01/20268.5030/12/2025
31/12/202589.0031/12/202585.0030/12/2025
26/12/20259.3424/12/20258.6526/12/2025
19/12/20259.2016/12/20258.5515/12/2025
12/12/20259.1810/12/20258.3009/12/2025
05/12/20259.3501/12/20258.2803/12/2025
28/11/20259.7024/11/20259.0226/11/2025
21/11/20259.7320/11/20259.3317/11/2025
14/11/20259.4013/11/20258.6011/11/2025