GUJARAT NATURAL RESOURCES LTD.
24 June 2026 | 03:55
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE207H01018
|
BSE Code / NSE Code
|
513536 / GNRL
|
Book Value (Rs.)
|
13.58
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
105
|
EPS
|
0.64
|
P/E
|
131.80
|
|
Market Cap.
|
1302.08 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
6.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-06-2026 | 86.41 | 86.75 | 85.00 | 85.58 | 13.03 | 624.00 | 15191.00 |
85.74
|
85.74
|
| 22-06-2026 | 84.80 | 87.88 | 83.90 | 86.03 | 22.74 | 1102.00 | 26532.00 |
85.69
|
85.69
|
| 19-06-2026 | 86.40 | 87.40 | 85.38 | 85.42 | 37.20 | 482.00 | 43396.00 |
85.72
|
85.72
|
| 18-06-2026 | 85.80 | 87.00 | 85.00 | 86.57 | 65.61 | 1601.00 | 76372.00 |
85.91
|
85.91
|
| 17-06-2026 | 88.30 | 88.60 | 85.30 | 86.08 | 20.34 | 1239.00 | 23488.00 |
86.59
|
86.59
|
| 16-06-2026 | 89.90 | 91.10 | 85.90 | 88.46 | 59.47 | 3431.00 | 66522.00 |
89.41
|
89.41
|
| 15-06-2026 | 94.90 | 95.10 | 89.10 | 90.16 | 29.99 | 1853.00 | 32697.00 |
91.73
|
91.73
|
| 12-06-2026 | 92.00 | 93.65 | 91.71 | 93.45 | 5.67 | 312.00 | 6113.00 |
92.69
|
92.69
|
|