GUJARAT NATURAL RESOURCES LTD.
19 September 2025 | 12:00
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE207H01018
|
BSE Code / NSE Code
|
513536 / GNRL
|
Book Value (Rs.)
|
11.96
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
858.63 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
5.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 66.00 | 67.00 | 64.50 | 65.37 | 39.24 | 192.00 | 59917.00 |
65.48
|
65.48
|
| 17-09-2025 | 63.50 | 65.85 | 61.10 | 64.82 | 217.21 | 231.00 | 343404.00 |
63.25
|
63.25
|
| 16-09-2025 | 62.90 | 64.80 | 62.35 | 63.46 | 111.47 | 276.00 | 175925.00 |
63.36
|
63.36
|
| 15-09-2025 | 62.50 | 65.75 | 62.25 | 62.90 | 127.82 | 235.00 | 203619.00 |
62.77
|
62.77
|
| 12-09-2025 | 62.50 | 63.00 | 62.50 | 63.00 | 153.14 | 90.00 | 243323.00 |
62.94
|
62.94
|
| 11-09-2025 | 63.80 | 63.80 | 63.00 | 63.00 | 38.50 | 102.00 | 60662.00 |
63.46
|
63.46
|
| 10-09-2025 | 65.03 | 65.03 | 62.49 | 62.55 | 661.06 | 88.00 | 1056130.00 |
62.59
|
62.59
|
| 09-09-2025 | 62.49 | 63.76 | 62.49 | 63.76 | 365.85 | 146.00 | 584700.00 |
62.57
|
62.57
|
|