GUJARAT NATURAL RESOURCES LTD.
13 February 2026 | 12:00
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE207H01018
|
BSE Code / NSE Code
|
513536 / GNRL
|
Book Value (Rs.)
|
11.99
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
114
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1606.13 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
8.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 104.60 | 105.50 | 101.05 | 104.70 | 172.11 | 503.00 | 165305.00 |
104.11
|
104.11
|
| 12-02-2026 | 104.10 | 106.00 | 101.00 | 104.60 | 562.28 | 588.00 | 539516.00 |
104.22
|
104.22
|
| 11-02-2026 | 104.50 | 105.50 | 102.00 | 104.10 | 540.70 | 439.00 | 521342.00 |
103.71
|
103.71
|
| 10-02-2026 | 103.95 | 104.95 | 101.90 | 103.35 | 587.24 | 875.00 | 568363.00 |
103.32
|
103.32
|
| 09-02-2026 | 101.95 | 103.00 | 100.05 | 101.65 | 652.98 | 810.00 | 643577.00 |
101.46
|
101.46
|
| 06-02-2026 | 103.00 | 103.00 | 96.50 | 99.15 | 765.69 | 673.00 | 787176.00 |
97.27
|
97.27
|
| 05-02-2026 | 102.75 | 104.70 | 98.75 | 100.25 | 81.75 | 433.00 | 81790.00 |
99.95
|
99.95
|
| 04-02-2026 | 104.00 | 105.00 | 101.00 | 101.35 | 55.37 | 333.00 | 54194.00 |
102.18
|
102.18
|
|