GUJARAT NATURAL RESOURCES LTD.
30 June 2025 | 12:00
Industry >> Oil Drilling And Exploration
ISIN No
|
INE207H01018
|
BSE Code / NSE Code
|
513536 / GNRL
|
Book Value (Rs.)
|
11.96
|
Face Value
|
10.00
|
Bookclosure
|
03/12/2024
|
52Week High
|
68
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
854.90 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
5.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 66.58 | 66.58 | 66.58 | 66.58 | 125.13 | 225.00 | 187945.00 |
66.58
|
66.58
|
27-06-2025 | 65.28 | 65.28 | 65.28 | 65.28 | 95.12 | 92.00 | 145708.00 |
65.28
|
65.28
|
26-06-2025 | 62.70 | 64.00 | 62.65 | 64.00 | 227.60 | 282.00 | 361439.00 |
62.97
|
62.97
|
25-06-2025 | 63.00 | 63.96 | 63.00 | 63.92 | 373.71 | 450.00 | 591338.00 |
63.20
|
63.20
|
24-06-2025 | 64.28 | 64.28 | 64.28 | 64.28 | 115.14 | 166.00 | 179127.00 |
64.28
|
64.28
|
23-06-2025 | 68.24 | 68.24 | 65.59 | 65.59 | 703.64 | 591.00 | 1037185.00 |
67.84
|
67.84
|
20-06-2025 | 66.92 | 66.92 | 66.92 | 66.92 | 114.08 | 103.00 | 170478.00 |
66.92
|
66.92
|
19-06-2025 | 65.61 | 65.61 | 65.61 | 65.61 | 94.92 | 88.00 | 144678.00 |
65.61
|
65.61
|
|