GUJARAT NATURAL RESOURCES LTD.
09 March 2026 | 04:01
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE207H01018
|
BSE Code / NSE Code
|
513536 / GNRL
|
Book Value (Rs.)
|
12.19
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
114
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1455.02 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
7.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 100.00 | 100.80 | 99.10 | 99.45 | 39.81 | 469.00 | 39943.00 |
99.66
|
99.66
|
| 05-03-2026 | 97.95 | 101.00 | 95.00 | 99.90 | 32.35 | 1124.00 | 32847.00 |
98.49
|
98.49
|
| 04-03-2026 | 97.35 | 99.95 | 95.00 | 98.10 | 45.59 | 1961.00 | 47253.00 |
96.48
|
96.48
|
| 02-03-2026 | 97.00 | 98.80 | 93.60 | 97.60 | 124.41 | 3299.00 | 127875.00 |
97.29
|
97.29
|
| 27-02-2026 | 101.00 | 102.40 | 98.50 | 101.40 | 50.79 | 1495.00 | 50289.00 |
101.00
|
101.00
|
| 26-02-2026 | 102.85 | 103.00 | 100.50 | 101.30 | 33.05 | 1233.00 | 32635.00 |
101.27
|
101.27
|
| 25-02-2026 | 101.80 | 104.50 | 100.05 | 102.85 | 186.07 | 2242.00 | 179731.00 |
103.53
|
103.53
|
| 24-02-2026 | 103.00 | 104.00 | 98.90 | 102.60 | 106.29 | 2540.00 | 104588.00 |
101.63
|
101.63
|
|