GUJARAT NATURAL RESOURCES LTD.
06 June 2025 | 12:00
Industry >> Oil Drilling And Exploration
ISIN No
|
INE207H01018
|
BSE Code / NSE Code
|
513536 / GNRL
|
Book Value (Rs.)
|
11.96
|
Face Value
|
10.00
|
Bookclosure
|
03/12/2024
|
52Week High
|
55
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
705.44 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
4.59 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 54.94 | 54.94 | 54.94 | 54.94 | 95.93 | 103.00 | 174614.00 |
54.94
|
54.94
|
05-06-2025 | 53.87 | 53.87 | 53.87 | 53.87 | 82.47 | 88.00 | 153094.00 |
53.87
|
53.87
|
04-06-2025 | 52.82 | 52.82 | 52.82 | 52.82 | 303.07 | 150.00 | 573782.00 |
52.82
|
52.82
|
03-06-2025 | 51.79 | 51.79 | 51.79 | 51.79 | 37.49 | 111.00 | 72384.00 |
51.79
|
51.79
|
02-06-2025 | 50.78 | 50.78 | 50.78 | 50.78 | 111.35 | 156.00 | 219282.00 |
50.78
|
50.78
|
30-05-2025 | 49.79 | 49.79 | 49.79 | 49.79 | 126.05 | 179.00 | 253165.00 |
49.79
|
49.79
|
29-05-2025 | 48.82 | 48.82 | 48.82 | 48.82 | 49.59 | 114.00 | 101572.00 |
48.82
|
48.82
|
28-05-2025 | 46.01 | 47.87 | 46.01 | 47.87 | 94.96 | 233.00 | 202590.00 |
46.87
|
46.87
|
|