GUJARAT NATURAL RESOURCES LTD.
15 July 2026 | 03:40
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE207H01018
|
BSE Code / NSE Code
|
513536 / GNRL
|
Book Value (Rs.)
|
13.58
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
121
|
EPS
|
0.64
|
P/E
|
152.83
|
|
Market Cap.
|
1509.79 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
7.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2026 | 100.90 | 101.00 | 96.80 | 97.25 | 36.37 | 1507.00 | 37088.00 |
98.06
|
98.06
|
| 13-07-2026 | 102.30 | 103.95 | 100.80 | 101.15 | 21.08 | 1774.00 | 20641.00 |
102.11
|
102.11
|
| 10-07-2026 | 102.60 | 103.70 | 101.50 | 102.20 | 21.89 | 1642.00 | 21388.00 |
102.36
|
102.36
|
| 09-07-2026 | 102.80 | 104.80 | 101.75 | 102.40 | 18.12 | 1314.00 | 17557.00 |
103.21
|
103.21
|
| 08-07-2026 | 105.20 | 108.65 | 102.20 | 102.65 | 34.21 | 1783.00 | 32648.00 |
104.79
|
104.79
|
| 07-07-2026 | 105.50 | 109.80 | 104.35 | 105.55 | 42.46 | 3531.00 | 39673.00 |
107.03
|
107.03
|
| 06-07-2026 | 102.65 | 112.20 | 102.65 | 107.65 | 117.73 | 9585.00 | 108369.00 |
108.64
|
108.64
|
| 03-07-2026 | 106.80 | 111.25 | 95.60 | 101.50 | 79.50 | 8570.00 | 74521.00 |
106.68
|
106.68
|
|