GUJARAT NATURAL RESOURCES LTD.
15 December 2025 | 04:01
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE207H01018
|
BSE Code / NSE Code
|
513536 / GNRL
|
Book Value (Rs.)
|
11.39
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
97
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1372.95 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
7.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 86.15 | 89.00 | 86.15 | 87.00 | 25.78 | 237.00 | 29579.00 |
87.14
|
87.14
|
| 11-12-2025 | 86.60 | 88.00 | 85.60 | 87.10 | 31.78 | 220.00 | 36718.00 |
86.55
|
86.55
|
| 10-12-2025 | 91.80 | 91.80 | 86.00 | 87.12 | 45.61 | 296.00 | 52042.00 |
87.65
|
87.65
|
| 09-12-2025 | 83.00 | 90.00 | 83.00 | 87.31 | 110.00 | 270.00 | 127398.00 |
86.34
|
86.34
|
| 08-12-2025 | 88.17 | 88.61 | 85.60 | 87.01 | 69.16 | 323.00 | 79892.00 |
86.56
|
86.56
|
| 05-12-2025 | 89.00 | 89.00 | 84.80 | 88.17 | 140.19 | 412.00 | 160905.00 |
87.12
|
87.12
|
| 04-12-2025 | 90.70 | 90.70 | 83.60 | 88.08 | 331.00 | 676.00 | 389823.00 |
84.91
|
84.91
|
| 03-12-2025 | 86.50 | 89.00 | 82.75 | 87.98 | 1627.44 | 1122.00 | 1929480.00 |
84.35
|
84.35
|
|