GUJARAT NATURAL RESOURCES LTD.
13 March 2025 | 12:00
Industry >> Oil Drilling And Exploration
ISIN No
|
INE207H01018
|
BSE Code / NSE Code
|
513536 / GNRL
|
Book Value (Rs.)
|
11.96
|
Face Value
|
10.00
|
Bookclosure
|
03/12/2024
|
52Week High
|
24
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
295.20 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.92 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
13-03-2025 | 23.30 | 23.87 | 22.80 | 22.99 | 99.83 | 282.00 | 434437.00 |
22.98
|
22.98
|
12-03-2025 | 24.00 | 24.00 | 23.05 | 23.34 | 71.12 | 350.00 | 302170.00 |
23.54
|
23.54
|
11-03-2025 | 23.30 | 24.30 | 23.30 | 23.93 | 184.09 | 414.00 | 767301.00 |
23.99
|
23.99
|
10-03-2025 | 23.45 | 24.31 | 22.52 | 24.10 | 894.59 | 515.00 | 3707121.00 |
24.13
|
24.13
|
07-03-2025 | 23.15 | 23.45 | 22.02 | 23.18 | 56.67 | 401.00 | 247781.00 |
22.87
|
22.87
|
06-03-2025 | 23.45 | 23.50 | 22.60 | 23.02 | 81.64 | 449.00 | 352083.00 |
23.19
|
23.19
|
05-03-2025 | 23.39 | 23.50 | 22.53 | 23.44 | 372.33 | 549.00 | 1592901.00 |
23.37
|
23.37
|
04-03-2025 | 22.98 | 23.49 | 21.85 | 23.32 | 81.24 | 844.00 | 350930.00 |
23.15
|
23.15
|
|