GUJARAT NATURAL RESOURCES LTD.
05 February 2026 | 12:00
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE207H01018
|
BSE Code / NSE Code
|
513536 / GNRL
|
Book Value (Rs.)
|
11.99
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
114
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1537.86 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
8.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-02-2026 | 104.00 | 105.00 | 101.00 | 101.35 | 55.37 | 333.00 | 54194.00 |
102.18
|
102.18
|
| 03-02-2026 | 108.00 | 109.25 | 103.00 | 103.90 | 458.43 | 606.00 | 436832.00 |
104.94
|
104.94
|
| 02-02-2026 | 98.70 | 107.55 | 98.50 | 105.60 | 296.47 | 541.00 | 282867.00 |
104.81
|
104.81
|
| 01-02-2026 | 108.70 | 110.00 | 98.15 | 100.35 | 786.46 | 1065.00 | 745106.00 |
105.55
|
105.55
|
| 30-01-2026 | 109.00 | 109.55 | 103.60 | 108.18 | 53.44 | 474.00 | 49926.00 |
107.03
|
107.03
|
| 29-01-2026 | 109.38 | 113.96 | 105.15 | 108.13 | 414.93 | 1016.00 | 381539.00 |
108.75
|
108.75
|
| 28-01-2026 | 99.40 | 108.20 | 99.40 | 107.35 | 419.15 | 1369.00 | 395248.00 |
106.05
|
106.05
|
| 27-01-2026 | 94.00 | 99.00 | 94.00 | 98.65 | 107.00 | 468.00 | 110548.00 |
96.79
|
96.79
|
|