GUJARAT NATURAL RESOURCES LTD.
14 November 2025 | 12:00
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE207H01018
|
BSE Code / NSE Code
|
513536 / GNRL
|
Book Value (Rs.)
|
11.39
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
95
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1431.40 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
8.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 93.50 | 93.50 | 90.40 | 93.31 | 639.22 | 427.00 | 697932.00 |
91.59
|
91.59
|
| 13-11-2025 | 90.15 | 93.96 | 90.15 | 93.43 | 189.81 | 280.00 | 203599.00 |
93.23
|
93.23
|
| 12-11-2025 | 89.00 | 93.45 | 88.01 | 91.99 | 578.92 | 325.00 | 640768.00 |
90.35
|
90.35
|
| 11-11-2025 | 88.15 | 90.00 | 86.01 | 89.06 | 55.93 | 220.00 | 62727.00 |
89.17
|
89.17
|
| 10-11-2025 | 90.99 | 90.99 | 88.15 | 88.22 | 173.55 | 273.00 | 196363.00 |
88.38
|
88.38
|
| 07-11-2025 | 88.15 | 91.00 | 86.00 | 89.76 | 246.34 | 330.00 | 277625.00 |
88.73
|
88.73
|
| 06-11-2025 | 88.30 | 91.00 | 88.30 | 89.92 | 149.63 | 328.00 | 165936.00 |
90.17
|
90.17
|
| 04-11-2025 | 94.00 | 94.00 | 90.95 | 91.35 | 122.19 | 324.00 | 133327.00 |
91.65
|
91.65
|
|