GUJARAT NATURAL RESOURCES LTD.
09 January 2026 | 04:01
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE207H01018
|
BSE Code / NSE Code
|
513536 / GNRL
|
Book Value (Rs.)
|
11.99
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
110
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1486.16 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
8.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 101.01 | 106.06 | 99.27 | 99.60 | 111.73 | 634.00 | 109629.00 |
101.92
|
101.92
|
| 07-01-2026 | 107.50 | 109.90 | 102.55 | 103.56 | 201.89 | 817.00 | 191739.00 |
105.30
|
105.30
|
| 06-01-2026 | 100.40 | 108.02 | 100.40 | 106.69 | 723.69 | 1795.00 | 679827.00 |
106.45
|
106.45
|
| 05-01-2026 | 91.10 | 99.25 | 91.10 | 98.20 | 380.08 | 1143.00 | 395099.00 |
96.20
|
96.20
|
| 02-01-2026 | 89.00 | 91.88 | 89.00 | 90.23 | 136.59 | 357.00 | 151105.00 |
90.39
|
90.39
|
| 01-01-2026 | 88.10 | 90.48 | 88.10 | 89.74 | 60.53 | 219.00 | 67656.00 |
89.46
|
89.46
|
| 31-12-2025 | 88.95 | 89.00 | 85.50 | 88.49 | 72.83 | 302.00 | 83346.00 |
87.39
|
87.39
|
| 30-12-2025 | 85.00 | 88.50 | 85.00 | 86.51 | 74.06 | 194.00 | 86152.00 |
85.97
|
85.97
|
|