GUJARAT NATURAL RESOURCES LTD.
29 August 2025 | 12:00
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE207H01018
|
BSE Code / NSE Code
|
513536 / GNRL
|
Book Value (Rs.)
|
11.96
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
818.57 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
5.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-08-2025 | 63.75 | 63.75 | 63.75 | 63.75 | 70.28 | 107.00 | 110246.00 |
63.75
|
63.75
|
| 28-08-2025 | 61.03 | 62.50 | 61.03 | 62.50 | 697.27 | 232.00 | 1133047.00 |
61.54
|
61.54
|
| 26-08-2025 | 61.10 | 62.27 | 61.03 | 62.27 | 651.26 | 251.00 | 1061770.00 |
61.34
|
61.34
|
| 25-08-2025 | 62.27 | 62.27 | 62.27 | 62.27 | 1407.40 | 209.00 | 2260153.00 |
62.27
|
62.27
|
| 22-08-2025 | 63.54 | 63.54 | 63.54 | 63.54 | 61.56 | 66.00 | 96889.00 |
63.54
|
63.54
|
| 21-08-2025 | 64.83 | 64.83 | 64.83 | 64.83 | 51.84 | 81.00 | 79959.00 |
64.83
|
64.83
|
| 20-08-2025 | 66.15 | 66.15 | 66.15 | 66.15 | 476.64 | 77.00 | 720541.00 |
66.15
|
66.15
|
| 19-08-2025 | 67.49 | 67.49 | 67.49 | 67.49 | 684.90 | 95.00 | 1014817.00 |
67.49
|
67.49
|
|