GUJARAT NATURAL RESOURCES LTD.
24 April 2025 | 04:01
Industry >> Oil Drilling And Exploration
ISIN No
|
INE207H01018
|
BSE Code / NSE Code
|
513536 / GNRL
|
Book Value (Rs.)
|
11.96
|
Face Value
|
10.00
|
Bookclosure
|
03/12/2024
|
52Week High
|
42
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
529.92 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
3.45 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
24-04-2025 | 41.80 | 41.98 | 40.56 | 41.27 | 249.90 | 408.00 | 603860.00 |
41.38
|
41.38
|
23-04-2025 | 41.06 | 41.99 | 39.50 | 41.61 | 148.84 | 662.00 | 367692.00 |
40.48
|
40.48
|
22-04-2025 | 39.66 | 41.50 | 39.66 | 41.06 | 139.63 | 718.00 | 339780.00 |
41.09
|
41.09
|
21-04-2025 | 37.52 | 40.90 | 37.50 | 39.64 | 466.98 | 1143.00 | 1208696.00 |
38.64
|
38.64
|
17-04-2025 | 41.87 | 41.87 | 37.90 | 39.26 | 564.04 | 2029.00 | 1413532.00 |
39.90
|
39.90
|
16-04-2025 | 39.88 | 39.88 | 39.88 | 39.88 | 194.69 | 353.00 | 488196.00 |
39.88
|
39.88
|
15-04-2025 | 38.02 | 38.02 | 35.31 | 37.99 | 258.47 | 600.00 | 680209.00 |
38.00
|
38.00
|
11-04-2025 | 36.21 | 36.21 | 34.52 | 36.21 | 395.77 | 1411.00 | 1096497.00 |
36.09
|
36.09
|
|