GUJARAT NATURAL RESOURCES LTD.
04 November 2025 | 04:01
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE207H01018
|
BSE Code / NSE Code
|
513536 / GNRL
|
Book Value (Rs.)
|
11.66
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
95
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1172.96 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
7.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2025 | 89.00 | 93.95 | 89.00 | 93.08 | 100.23 | 350.00 | 109429.00 |
91.59
|
91.59
|
| 31-10-2025 | 90.20 | 92.25 | 89.80 | 90.59 | 155.83 | 378.00 | 172603.00 |
90.28
|
90.28
|
| 30-10-2025 | 93.01 | 94.84 | 88.65 | 91.20 | 527.41 | 928.00 | 583633.00 |
90.37
|
90.37
|
| 29-10-2025 | 94.12 | 95.00 | 92.00 | 92.93 | 123.86 | 560.00 | 131975.00 |
93.85
|
93.85
|
| 28-10-2025 | 90.00 | 94.09 | 90.00 | 93.13 | 365.17 | 1021.00 | 391316.00 |
93.32
|
93.32
|
| 27-10-2025 | 88.80 | 89.71 | 87.00 | 89.61 | 644.96 | 951.00 | 722443.00 |
89.28
|
89.28
|
| 24-10-2025 | 80.55 | 86.27 | 80.55 | 85.44 | 305.61 | 683.00 | 359953.00 |
84.90
|
84.90
|
| 23-10-2025 | 82.95 | 83.66 | 80.55 | 82.17 | 103.60 | 404.00 | 125536.00 |
82.53
|
82.53
|
|