ISIN No
|
INE517F01014
|
BSE Code / NSE Code
|
533248 / GPPL
|
Book Value (Rs.)
|
47.97
|
Face Value
|
10.00
|
Bookclosure
|
19/11/2024
|
52Week High
|
251
|
EPS
|
8.21
|
P/E
|
19.30
|
Market Cap.
|
7658.17 Cr.
|
52Week Low
|
123
|
P/BV / Div Yield (%)
|
3.30 / 5.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
250.50
|
13/08/2024
|
121.30
|
07/04/2025
|
NSE
|
250.69
|
13/08/2024
|
122.50
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 163.70 | 01/07/2025 | 157.95 | 02/07/2025 |
27/06/2025 | 165.10 | 27/06/2025 | 154.20 | 23/06/2025 |
20/06/2025 | 163.10 | 16/06/2025 | 154.50 | 20/06/2025 |
13/06/2025 | 167.55 | 10/06/2025 | 156.50 | 13/06/2025 |
06/06/2025 | 161.25 | 02/06/2025 | 153.75 | 04/06/2025 |
30/05/2025 | 165.40 | 30/05/2025 | 145.40 | 26/05/2025 |
23/05/2025 | 151.25 | 19/05/2025 | 143.45 | 22/05/2025 |
16/05/2025 | 146.50 | 16/05/2025 | 133.85 | 12/05/2025 |
09/05/2025 | 138.45 | 05/05/2025 | 128.55 | 09/05/2025 |
02/05/2025 | 141.35 | 28/04/2025 | 132.10 | 30/04/2025 |
25/04/2025 | 155.60 | 23/04/2025 | 139.75 | 25/04/2025 |
17/04/2025 | 145.20 | 16/04/2025 | 138.60 | 15/04/2025 |
11/04/2025 | 140.00 | 11/04/2025 | 121.30 | 07/04/2025 |
04/04/2025 | 143.15 | 03/04/2025 | 136.50 | 04/04/2025 |
28/03/2025 | 146.80 | 27/03/2025 | 133.90 | 26/03/2025 |
21/03/2025 | 140.50 | 20/03/2025 | 129.30 | 17/03/2025 |
13/03/2025 | 138.00 | 10/03/2025 | 128.60 | 11/03/2025 |
07/03/2025 | 138.15 | 07/03/2025 | 122.30 | 03/03/2025 |
28/02/2025 | 136.50 | 25/02/2025 | 124.10 | 28/02/2025 |
21/02/2025 | 138.80 | 19/02/2025 | 127.55 | 17/02/2025 |
14/02/2025 | 149.95 | 10/02/2025 | 129.55 | 14/02/2025 |
07/02/2025 | 157.50 | 04/02/2025 | 147.70 | 07/02/2025 |
01/02/2025 | 158.60 | 01/02/2025 | 138.20 | 28/01/2025 |
24/01/2025 | 169.80 | 21/01/2025 | 150.00 | 24/01/2025 |
17/01/2025 | 169.30 | 15/01/2025 | 160.50 | 14/01/2025 |
10/01/2025 | 182.90 | 06/01/2025 | 163.15 | 10/01/2025 |
03/01/2025 | 187.90 | 03/01/2025 | 176.35 | 31/12/2024 |
31/12/2024 | 183.70 | 31/12/2024 | 176.35 | 31/12/2024 |
27/12/2024 | 185.85 | 23/12/2024 | 178.55 | 26/12/2024 |
20/12/2024 | 194.50 | 16/12/2024 | 183.40 | 20/12/2024 |
13/12/2024 | 197.50 | 12/12/2024 | 189.05 | 10/12/2024 |
06/12/2024 | 202.90 | 03/12/2024 | 185.05 | 02/12/2024 |
29/11/2024 | 188.80 | 29/11/2024 | 177.20 | 25/11/2024 |
22/11/2024 | 179.90 | 22/11/2024 | 167.30 | 21/11/2024 |
14/11/2024 | 184.50 | 11/11/2024 | 174.50 | 13/11/2024 |
08/11/2024 | 201.10 | 04/11/2024 | 182.50 | 08/11/2024 |
01/11/2024 | 201.35 | 01/11/2024 | 187.90 | 28/10/2024 |
25/10/2024 | 215.40 | 21/10/2024 | 187.45 | 25/10/2024 |
18/10/2024 | 216.10 | 15/10/2024 | 202.65 | 18/10/2024 |
11/10/2024 | 220.80 | 09/10/2024 | 201.10 | 08/10/2024 |
04/10/2024 | 221.45 | 01/10/2024 | 211.05 | 03/10/2024 |
27/09/2024 | 227.10 | 24/09/2024 | 216.40 | 27/09/2024 |
20/09/2024 | 229.25 | 16/09/2024 | 212.90 | 19/09/2024 |
13/09/2024 | 235.20 | 11/09/2024 | 219.10 | 09/09/2024 |
06/09/2024 | 236.90 | 04/09/2024 | 225.60 | 06/09/2024 |
30/08/2024 | 238.70 | 26/08/2024 | 223.30 | 29/08/2024 |
23/08/2024 | 238.05 | 20/08/2024 | 229.00 | 20/08/2024 |
16/08/2024 | 250.50 | 13/08/2024 | 225.00 | 14/08/2024 |
09/08/2024 | 237.80 | 08/08/2024 | 211.25 | 05/08/2024 |
02/08/2024 | 243.25 | 30/07/2024 | 220.05 | 29/07/2024 |
26/07/2024 | 221.55 | 26/07/2024 | 198.95 | 23/07/2024 |
19/07/2024 | 233.40 | 15/07/2024 | 208.50 | 19/07/2024 |
12/07/2024 | 242.60 | 12/07/2024 | 215.25 | 10/07/2024 |
05/07/2024 | 237.95 | 04/07/2024 | 209.55 | 01/07/2024 |