GUJARAT PIPAVAV PORT LTD.
11 August 2026 | 12:00
Industry >> Port & Port Services
|
ISIN No
|
INE517F01014
|
BSE Code / NSE Code
|
533248 / GPPL
|
Book Value (Rs.)
|
49.40
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2026
|
52Week High
|
200
|
EPS
|
10.66
|
P/E
|
13.90
|
|
Market Cap.
|
7161.20 Cr.
|
52Week Low
|
142
|
P/BV / Div Yield (%)
|
3.00 / 7.02
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2026 | 150.45 | 150.55 | 147.85 | 148.25 | 124.79 | 1456.00 | 84071.00 |
148.44
|
148.44
|
| 10-08-2026 | 152.00 | 152.00 | 150.05 | 150.35 | 63.10 | 874.00 | 41894.00 |
150.61
|
150.61
|
| 07-08-2026 | 151.20 | 152.10 | 150.05 | 151.50 | 62.24 | 427.00 | 41132.00 |
151.32
|
151.32
|
| 06-08-2026 | 151.85 | 152.40 | 151.00 | 151.20 | 63.55 | 459.00 | 41902.00 |
151.65
|
151.65
|
| 05-08-2026 | 151.80 | 153.90 | 151.30 | 151.65 | 136.67 | 955.00 | 89498.00 |
152.70
|
152.70
|
| 04-08-2026 | 152.90 | 153.00 | 151.55 | 151.80 | 53.87 | 740.00 | 35379.00 |
152.27
|
152.27
|
| 03-08-2026 | 151.00 | 152.60 | 150.60 | 151.05 | 69.72 | 1088.00 | 46006.00 |
151.54
|
151.54
|
| 31-07-2026 | 150.30 | 151.80 | 149.90 | 150.20 | 82.17 | 1266.00 | 54572.00 |
150.57
|
150.57
|
|