ISIN No
|
INE499G01013
|
BSE Code / NSE Code
|
524314 / GUJTERC
|
Book Value (Rs.)
|
8.26
|
Face Value
|
10.00
|
Bookclosure
|
25/08/2023
|
52Week High
|
95
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
40.43 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
6.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
94.90
|
04/11/2024
|
37.20
|
02/09/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/10/2025 | 59.78 | 13/10/2025 | 52.16 | 14/10/2025 |
10/10/2025 | 50.65 | 10/10/2025 | 42.00 | 09/10/2025 |
03/10/2025 | 48.00 | 29/09/2025 | 42.08 | 29/09/2025 |
26/09/2025 | 44.00 | 24/09/2025 | 40.00 | 26/09/2025 |
19/09/2025 | 44.50 | 19/09/2025 | 39.02 | 17/09/2025 |
12/09/2025 | 42.21 | 12/09/2025 | 39.00 | 11/09/2025 |
05/09/2025 | 42.90 | 01/09/2025 | 37.20 | 02/09/2025 |
29/08/2025 | 45.00 | 25/08/2025 | 40.10 | 29/08/2025 |
22/08/2025 | 45.00 | 22/08/2025 | 39.00 | 22/08/2025 |
14/08/2025 | 55.99 | 11/08/2025 | 41.00 | 13/08/2025 |
08/08/2025 | 50.99 | 04/08/2025 | 46.30 | 07/08/2025 |
01/08/2025 | 52.50 | 31/07/2025 | 47.00 | 28/07/2025 |
25/07/2025 | 57.80 | 25/07/2025 | 47.00 | 24/07/2025 |
18/07/2025 | 51.95 | 15/07/2025 | 48.18 | 17/07/2025 |
11/07/2025 | 53.50 | 07/07/2025 | 47.00 | 11/07/2025 |
04/07/2025 | 55.66 | 30/06/2025 | 51.00 | 01/07/2025 |
27/06/2025 | 58.40 | 26/06/2025 | 49.65 | 27/06/2025 |
20/06/2025 | 59.30 | 18/06/2025 | 52.53 | 19/06/2025 |
13/06/2025 | 60.01 | 13/06/2025 | 52.04 | 10/06/2025 |
06/06/2025 | 58.00 | 06/06/2025 | 46.55 | 03/06/2025 |
30/05/2025 | 58.99 | 26/05/2025 | 48.00 | 29/05/2025 |
23/05/2025 | 61.00 | 19/05/2025 | 51.00 | 21/05/2025 |
16/05/2025 | 62.00 | 13/05/2025 | 53.60 | 16/05/2025 |
09/05/2025 | 68.40 | 09/05/2025 | 50.01 | 09/05/2025 |
02/05/2025 | 63.95 | 29/04/2025 | 53.00 | 30/04/2025 |
25/04/2025 | 64.90 | 21/04/2025 | 58.90 | 25/04/2025 |
17/04/2025 | 62.90 | 15/04/2025 | 54.00 | 15/04/2025 |
11/04/2025 | 65.99 | 07/04/2025 | 51.11 | 07/04/2025 |
04/04/2025 | 67.25 | 01/04/2025 | 61.10 | 02/04/2025 |
28/03/2025 | 71.00 | 25/03/2025 | 57.10 | 27/03/2025 |
21/03/2025 | 72.00 | 18/03/2025 | 64.00 | 18/03/2025 |
13/03/2025 | 73.95 | 10/03/2025 | 66.32 | 12/03/2025 |
07/03/2025 | 76.89 | 06/03/2025 | 61.66 | 03/03/2025 |
28/02/2025 | 79.85 | 27/02/2025 | 63.91 | 28/02/2025 |
21/02/2025 | 77.85 | 17/02/2025 | 64.55 | 21/02/2025 |
14/02/2025 | 82.00 | 10/02/2025 | 71.51 | 12/02/2025 |
07/02/2025 | 82.75 | 04/02/2025 | 75.72 | 04/02/2025 |
01/02/2025 | 87.80 | 27/01/2025 | 76.67 | 28/01/2025 |
24/01/2025 | 84.92 | 24/01/2025 | 71.00 | 20/01/2025 |
17/01/2025 | 79.95 | 13/01/2025 | 67.60 | 17/01/2025 |
10/01/2025 | 84.89 | 06/01/2025 | 73.11 | 08/01/2025 |
03/01/2025 | 88.60 | 02/01/2025 | 76.61 | 30/12/2024 |
31/12/2024 | 85.85 | 31/12/2024 | 76.61 | 30/12/2024 |
27/12/2024 | 88.60 | 24/12/2024 | 79.50 | 27/12/2024 |
20/12/2024 | 92.22 | 19/12/2024 | 82.00 | 17/12/2024 |
13/12/2024 | 89.95 | 12/12/2024 | 79.85 | 09/12/2024 |
06/12/2024 | 77.50 | 05/12/2024 | 73.00 | 03/12/2024 |
29/11/2024 | 78.93 | 28/11/2024 | 75.83 | 29/11/2024 |
22/11/2024 | 82.22 | 19/11/2024 | 79.00 | 22/11/2024 |
14/11/2024 | 82.30 | 11/11/2024 | 79.05 | 14/11/2024 |
08/11/2024 | 94.90 | 04/11/2024 | 82.31 | 08/11/2024 |
01/11/2024 | 92.49 | 01/11/2024 | 69.35 | 28/10/2024 |
25/10/2024 | 80.85 | 22/10/2024 | 70.05 | 24/10/2024 |
18/10/2024 | 88.00 | 14/10/2024 | 76.61 | 18/10/2024 |