GUJARAT TERCE LABORATORIES LTD.
14 October 2025 | 04:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE499G01013
|
BSE Code / NSE Code
|
524314 / GUJTERC
|
Book Value (Rs.)
|
8.26
|
Face Value
|
10.00
|
|
Bookclosure
|
25/08/2023
|
52Week High
|
95
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
40.81 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
6.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 59.78 | 59.78 | 54.15 | 56.58 | 50.26 | 410.00 | 86691.00 |
57.97
|
57.97
|
| 10-10-2025 | 43.00 | 50.65 | 43.00 | 49.82 | 43.89 | 414.00 | 88327.00 |
49.69
|
49.69
|
| 09-10-2025 | 43.50 | 45.35 | 42.00 | 42.21 | 2.83 | 44.00 | 6607.00 |
42.82
|
42.82
|
| 08-10-2025 | 47.99 | 47.99 | 42.35 | 43.23 | 1.20 | 45.00 | 2648.00 |
45.17
|
45.17
|
| 07-10-2025 | 46.99 | 47.90 | 45.00 | 47.11 | 1.83 | 42.00 | 3931.00 |
46.55
|
46.55
|
| 06-10-2025 | 47.90 | 47.90 | 44.00 | 46.99 | 0.61 | 21.00 | 1304.00 |
46.70
|
46.70
|
| 03-10-2025 | 45.90 | 45.90 | 43.00 | 45.03 | 0.45 | 21.00 | 1002.00 |
45.33
|
45.33
|
| 01-10-2025 | 46.35 | 46.35 | 42.20 | 45.90 | 1.07 | 44.00 | 2342.00 |
45.56
|
45.56
|
|