GUJARAT TERCE LABORATORIES LTD.
29 September 2026 | 12:26
Industry >> Pharmaceuticals
|
ISIN No
|
INE499G01013
|
BSE Code / NSE Code
|
524314 / GUJTERC
|
Book Value (Rs.)
|
12.37
|
Face Value
|
10.00
|
|
Bookclosure
|
25/08/2023
|
52Week High
|
60
|
EPS
|
2.97
|
P/E
|
12.37
|
|
Market Cap.
|
27.23 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
2.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-09-2026 | 39.29 | 39.50 | 36.80 | 38.97 | 2.05 | 24.00 | 5537.00 |
37.11
|
37.11
|
| 25-09-2026 | 41.00 | 41.80 | 39.29 | 39.29 | 0.15 | 13.00 | 380.00 |
39.86
|
39.86
|
| 24-09-2026 | 36.95 | 36.95 | 35.51 | 36.02 | 0.40 | 15.00 | 1100.00 |
35.94
|
35.94
|
| 23-09-2026 | 37.78 | 37.78 | 36.00 | 37.73 | 0.04 | 12.00 | 111.00 |
37.50
|
37.50
|
| 22-09-2026 | 37.85 | 37.85 | 37.00 | 37.78 | 0.92 | 13.00 | 2446.00 |
37.71
|
37.71
|
| 21-09-2026 | 37.49 | 37.49 | 35.25 | 36.78 | 1.24 | 29.00 | 3374.00 |
36.61
|
36.61
|
| 18-09-2026 | 39.40 | 39.59 | 36.60 | 36.78 | 2.82 | 52.00 | 7394.00 |
38.10
|
38.10
|
| 17-09-2026 | 38.10 | 42.10 | 36.65 | 37.75 | 0.12 | 20.00 | 315.00 |
38.39
|
38.39
|
|