ISIN No
|
INE145J01032
|
BSE Code / NSE Code
|
513337 / GUJTLRM
|
Book Value (Rs.)
|
1.32
|
Face Value
|
1.00
|
Bookclosure
|
18/02/2025
|
52Week High
|
3
|
EPS
|
0.39
|
P/E
|
3.14
|
Market Cap.
|
171.26 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.32
|
06/01/2025
|
1.20
|
20/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 1.24 | 01/07/2025 | 1.22 | 01/07/2025 |
27/06/2025 | 1.26 | 24/06/2025 | 1.21 | 23/06/2025 |
20/06/2025 | 1.30 | 16/06/2025 | 1.20 | 20/06/2025 |
13/06/2025 | 1.33 | 13/06/2025 | 1.23 | 11/06/2025 |
06/06/2025 | 1.36 | 02/06/2025 | 1.27 | 06/06/2025 |
30/05/2025 | 1.38 | 27/05/2025 | 1.33 | 28/05/2025 |
23/05/2025 | 1.39 | 19/05/2025 | 1.33 | 23/05/2025 |
16/05/2025 | 1.41 | 13/05/2025 | 1.29 | 12/05/2025 |
09/05/2025 | 1.44 | 05/05/2025 | 1.27 | 09/05/2025 |
02/05/2025 | 1.50 | 28/04/2025 | 1.40 | 30/04/2025 |
25/04/2025 | 1.61 | 21/04/2025 | 1.44 | 25/04/2025 |
17/04/2025 | 1.62 | 17/04/2025 | 1.46 | 15/04/2025 |
11/04/2025 | 1.49 | 07/04/2025 | 1.38 | 09/04/2025 |
04/04/2025 | 1.57 | 03/04/2025 | 1.33 | 01/04/2025 |
28/03/2025 | 1.77 | 24/03/2025 | 1.40 | 28/03/2025 |
21/03/2025 | 1.73 | 21/03/2025 | 1.50 | 19/03/2025 |
13/03/2025 | 1.87 | 10/03/2025 | 1.64 | 13/03/2025 |
07/03/2025 | 1.91 | 05/03/2025 | 1.66 | 04/03/2025 |
28/02/2025 | 2.12 | 24/02/2025 | 1.83 | 28/02/2025 |
21/02/2025 | 2.46 | 19/02/2025 | 1.85 | 17/02/2025 |
14/02/2025 | 2.16 | 14/02/2025 | 1.71 | 12/02/2025 |
07/02/2025 | 2.29 | 06/02/2025 | 1.84 | 03/02/2025 |
01/02/2025 | 2.07 | 28/01/2025 | 1.70 | 30/01/2025 |
24/01/2025 | 2.44 | 20/01/2025 | 2.08 | 24/01/2025 |
17/01/2025 | 2.56 | 17/01/2025 | 2.11 | 15/01/2025 |
10/01/2025 | 3.32 | 06/01/2025 | 2.45 | 10/01/2025 |
03/01/2025 | 3.16 | 03/01/2025 | 2.60 | 30/12/2024 |
31/12/2024 | 16.40 | 31/12/2024 | 15.61 | 30/12/2024 |
27/12/2024 | 2.64 | 23/12/2024 | 2.32 | 24/12/2024 |
20/12/2024 | 2.52 | 20/12/2024 | 2.20 | 19/12/2024 |
13/12/2024 | 2.42 | 09/12/2024 | 2.22 | 11/12/2024 |
06/12/2024 | 2.43 | 04/12/2024 | 2.17 | 02/12/2024 |
29/11/2024 | 2.44 | 27/11/2024 | 2.08 | 29/11/2024 |
22/11/2024 | 2.15 | 18/11/2024 | 1.99 | 21/11/2024 |
14/11/2024 | 2.11 | 14/11/2024 | 1.99 | 11/11/2024 |
08/11/2024 | 2.15 | 05/11/2024 | 1.95 | 08/11/2024 |
31/10/2024 | 2.07 | 31/10/2024 | 1.95 | 28/10/2024 |
25/10/2024 | 2.16 | 21/10/2024 | 1.99 | 25/10/2024 |
18/10/2024 | 2.40 | 15/10/2024 | 2.20 | 18/10/2024 |
11/10/2024 | 2.18 | 11/10/2024 | 1.83 | 08/10/2024 |
04/10/2024 | 2.03 | 01/10/2024 | 1.83 | 30/09/2024 |
27/09/2024 | 2.02 | 25/09/2024 | 1.93 | 23/09/2024 |
20/09/2024 | 2.12 | 16/09/2024 | 1.93 | 20/09/2024 |
13/09/2024 | 2.17 | 09/09/2024 | 2.04 | 12/09/2024 |
06/09/2024 | 2.30 | 02/09/2024 | 2.12 | 06/09/2024 |
30/08/2024 | 2.58 | 27/08/2024 | 2.34 | 30/08/2024 |
23/08/2024 | 2.49 | 23/08/2024 | 2.11 | 19/08/2024 |
16/08/2024 | 2.03 | 12/08/2024 | 1.79 | 14/08/2024 |
09/08/2024 | 2.23 | 08/08/2024 | 1.83 | 06/08/2024 |
02/08/2024 | 2.35 | 29/07/2024 | 2.02 | 01/08/2024 |
26/07/2024 | 2.60 | 25/07/2024 | 2.24 | 22/07/2024 |
19/07/2024 | 2.51 | 15/07/2024 | 2.36 | 19/07/2024 |
12/07/2024 | 2.46 | 12/07/2024 | 2.28 | 08/07/2024 |
05/07/2024 | 2.47 | 02/07/2024 | 2.32 | 05/07/2024 |